Oragenics Aktie
| 1,31USD | -0,01USD | -0,76% |
WKN DE: A416QJ / ISIN: US6840236094
Oragenics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 1,310 | ||
| 22:15:00 | 1,310 | ||
| 22:10:00 | 1,310 | 346 | |
| 22:00:00 | 1,310 | 346 | |
| 22:00:00 | 1,310 | 346 | |
| 21:54:26 | 1,325 | 86 | |
| 21:41:06 | 1,320 | 17 | |
| 21:41:06 | 1,320 | 83 | |
| 21:12:08 | 1,330 | 5 | |
| 21:12:08 | 1,330 | 95 | |
| 21:10:52 | 1,330 | 270 | |
| 21:08:16 | 1,320 | 71 | |
| 21:07:45 | 1,320 | 13 | |
| 21:06:28 | 1,310 | 1 | |
| 21:06:28 | 1,310 | 100 | |
| 19:55:28 | 1,310 | 1 | |
| 18:50:12 | 1,320 | 41 | |
| 18:50:12 | 1,320 | 100 | |
| 17:56:52 | 1,330 | 90 | |
| 17:55:51 | 1,330 | 10 | |
| 17:53:19 | 1,320 | 100 | |
| 17:53:19 | 1,320 | 1 | |
| 17:52:36 | 1,310 | 100 | |
| 17:41:37 | 1,290 | 100 | |
| 17:41:37 | 1,290 | 100 | |
| 17:12:01 | 1,300 | 1 | |
| 16:59:59 | 1,300 | 100 | |
| 16:59:59 | 1,300 | 100 | |
| 16:53:32 | 1,300 | 100 | |
| 16:35:23 | 1,280 | 100 | |
| 16:34:47 | 1,280 | 100 | |
| 16:34:47 | 1,280 | 100 | |
| 16:23:16 | 1,270 | 100 | |
| 16:07:51 | 1,270 | 1 | |
| 16:07:51 | 1,280 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oragenics Inc Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.