Origin Bancorp Aktie
38,59USD | -0,52USD | -1,33% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 38,650 | ||
22:15:01 | 38,650 | ||
22:10:00 | 38,650 | 18 138 | |
22:00:02 | 38,650 | 18 138 | |
22:00:02 | 38,650 | 18 138 | |
21:59:59 | 38,590 | 87 | |
21:59:59 | 38,580 | 64 | |
21:59:59 | 38,590 | 3 | |
21:59:57 | 38,615 | 5 | |
21:59:57 | 38,590 | 94 | |
21:59:56 | 38,590 | 1 | |
21:59:56 | 38,590 | 1 | |
21:59:55 | 38,590 | 1 | |
21:59:55 | 38,580 | 30 | |
21:59:55 | 38,590 | 63 | |
21:59:55 | 38,590 | 36 | |
21:59:55 | 38,590 | 1 | |
21:59:55 | 38,615 | 5 | |
21:59:54 | 38,590 | 47 | |
21:59:54 | 38,620 | 11 | |
21:59:54 | 38,620 | 3 | |
21:59:54 | 38,590 | 94 | |
21:59:53 | 38,590 | 86 | |
21:59:53 | 38,590 | 7 | |
21:59:53 | 38,620 | 5 | |
21:59:53 | 38,600 | 50 | |
21:59:53 | 38,600 | 1 | |
21:59:53 | 38,600 | 4 | |
21:59:53 | 38,600 | 131 | |
21:59:52 | 38,625 | 88 | |
21:59:52 | 38,600 | 169 | |
21:59:52 | 38,625 | 1 | |
21:59:49 | 38,625 | 5 | |
21:59:49 | 38,600 | 2 | |
21:59:49 | 38,600 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
23:43
|
|
|
23:37
|
|
|
23:36
|
|
|
23:16
|
|
|
23:15
|
|
|
23:04
|
|
|
23:01
|
|
|
23:00
|
|
|
22:58
|
|
|
22:55
|
|
|
22:52
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:35
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:23
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:57
|
|
|
21:56
|
|
|
21:50
|
|
|
21:49
|
|
|
21:45
|
|
|
21:41
|
|