Origin Bancorp Aktie
| 36,84USD | 0,38USD | 1,05% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:22 | 36,780 | 9 | |
| 20:12:48 | 36,760 | 2 | |
| 20:12:16 | 36,740 | 80 | |
| 20:12:16 | 36,740 | 34 | |
| 20:12:16 | 36,740 | 15 | |
| 20:12:16 | 36,740 | 5 | |
| 20:12:16 | 36,720 | 100 | |
| 20:12:16 | 36,720 | 34 | |
| 20:12:16 | 36,720 | 25 | |
| 20:12:16 | 36,720 | 1 | |
| 20:12:16 | 36,720 | 100 | |
| 20:12:16 | 36,720 | 200 | |
| 20:12:16 | 36,720 | 1 | |
| 20:12:16 | 36,720 | 16 | |
| 20:12:16 | 36,720 | 18 | |
| 20:12:16 | 36,720 | 1 | |
| 20:12:16 | 36,720 | 100 | |
| 20:07:24 | 36,710 | 2 | |
| 20:07:24 | 36,710 | 20 | |
| 20:06:20 | 36,700 | 70 | |
| 20:06:20 | 36,700 | 20 | |
| 20:06:20 | 36,700 | 11 | |
| 20:06:20 | 36,700 | 22 | |
| 20:06:00 | 36,710 | 33 | |
| 19:58:39 | 36,730 | 19 | |
| 19:57:01 | 36,730 | 1 | |
| 19:54:05 | 36,690 | 7 | |
| 19:54:05 | 36,700 | 16 | |
| 19:53:56 | 36,700 | 10 | |
| 19:48:23 | 36,720 | 100 | |
| 19:48:23 | 36,720 | 10 | |
| 19:48:23 | 36,720 | 34 | |
| 19:47:49 | 36,710 | 2 | |
| 19:44:36 | 36,710 | 2 | |
| 19:41:20 | 36,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|