Origin Bancorp Aktie
35,67USD | 0,27USD | 0,76% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 35,690 | ||
22:15:01 | 35,690 | ||
22:10:00 | 35,690 | 13 030 | |
22:00:02 | 35,690 | 13 030 | |
22:00:02 | 35,690 | 13 030 | |
21:59:59 | 35,720 | 150 | |
21:59:59 | 35,730 | 100 | |
21:59:59 | 35,730 | 2 | |
21:59:58 | 35,730 | 161 | |
21:59:58 | 35,720 | 69 | |
21:59:58 | 35,730 | 12 | |
21:59:58 | 35,730 | 53 | |
21:59:58 | 35,730 | 35 | |
21:59:58 | 35,720 | 69 | |
21:59:57 | 35,730 | 16 | |
21:59:57 | 35,720 | 69 | |
21:59:57 | 35,720 | 200 | |
21:59:57 | 35,720 | 100 | |
21:59:57 | 35,710 | 623 | |
21:59:57 | 35,710 | 277 | |
21:59:57 | 35,700 | 98 | |
21:59:56 | 35,700 | 108 | |
21:59:56 | 35,700 | 246 | |
21:59:56 | 35,700 | 46 | |
21:59:55 | 35,700 | 108 | |
21:59:55 | 35,700 | 14 | |
21:59:55 | 35,700 | 64 | |
21:59:55 | 35,690 | 36 | |
21:59:55 | 35,690 | 6 | |
21:59:54 | 35,690 | 1 | |
21:59:54 | 35,700 | 1 | |
21:59:54 | 35,690 | 45 | |
21:59:53 | 35,690 | 100 | |
21:59:52 | 35,680 | 7 | |
21:59:51 | 35,680 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
23:34
|
|
|
23:10
|
|
|
23:00
|
|
|
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|