Origin Bancorp Aktie
35,78USD | 0,17USD | 0,46% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:02 | 35,820 | 1 | |
16:17:02 | 35,820 | 1 | |
16:17:02 | 35,820 | 1 | |
16:13:51 | 35,860 | 5 | |
16:13:51 | 35,860 | 5 | |
16:13:12 | 35,850 | 2 | |
16:13:12 | 35,850 | 4 | |
16:13:12 | 35,870 | 5 | |
16:11:46 | 35,870 | 5 | |
16:11:46 | 35,870 | 1 | |
16:11:46 | 35,870 | 100 | |
16:11:46 | 35,870 | 8 | |
16:11:46 | 35,870 | 2 | |
16:11:46 | 35,870 | 1 | |
16:11:46 | 35,870 | 2 | |
16:11:46 | 35,870 | 1 | |
16:11:46 | 35,870 | 2 | |
16:11:46 | 35,870 | 5 | |
16:10:17 | 35,840 | 3 | |
16:09:56 | 35,840 | 1 | |
16:09:53 | 35,740 | 100 | |
16:08:30 | 35,820 | 1 | |
15:58:12 | 35,640 | 5 | |
15:49:40 | 35,685 | 5 | |
15:47:50 | 35,685 | 5 | |
15:47:50 | 35,685 | 5 | |
15:47:50 | 35,685 | 5 | |
15:47:50 | 35,685 | 5 | |
15:46:10 | 35,685 | 5 | |
15:44:34 | 35,610 | 1 | |
15:44:22 | 35,775 | 5 | |
15:44:06 | 35,750 | 2 | |
15:44:06 | 35,750 | 4 | |
15:44:06 | 35,750 | 1 | |
15:43:58 | 35,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
16:25
|
|
|
16:06
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:43
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:11
|
|
|
14:02
|
|
|
14:01
|
|