Origin Bancorp Aktie
35,93USD | 0,24USD | 0,67% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 35,970 | ||
22:15:01 | 35,970 | ||
22:10:00 | 35,970 | 24 949 | |
22:00:02 | 35,970 | 24 949 | |
22:00:02 | 35,970 | 24 949 | |
21:59:59 | 35,970 | 85 | |
21:59:59 | 35,970 | 500 | |
21:59:58 | 35,980 | 137 | |
21:59:58 | 35,970 | 69 | |
21:59:58 | 35,980 | 90 | |
21:59:58 | 35,970 | 69 | |
21:59:58 | 35,980 | 3 | |
21:59:58 | 35,970 | 169 | |
21:59:57 | 35,980 | 97 | |
21:59:57 | 35,970 | 169 | |
21:59:56 | 35,980 | 373 | |
21:59:56 | 35,970 | 115 | |
21:59:56 | 35,970 | 4 | |
21:59:55 | 35,970 | 9 | |
21:59:55 | 35,955 | 91 | |
21:59:55 | 35,955 | 9 | |
21:59:54 | 35,970 | 100 | |
21:59:54 | 35,970 | 1 | |
21:59:54 | 35,970 | 10 | |
21:59:54 | 35,940 | 2 | |
21:59:54 | 35,970 | 99 | |
21:59:54 | 35,960 | 72 | |
21:59:53 | 35,960 | 1 | |
21:59:53 | 35,960 | 9 | |
21:59:53 | 35,960 | 32 | |
21:59:53 | 35,960 | 27 | |
21:59:51 | 35,960 | 421 | |
21:59:51 | 35,960 | 131 | |
21:59:51 | 35,960 | 7 | |
21:59:51 | 35,960 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
23:22
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|