Origin Bancorp Aktie
38,87USD | -0,24USD | -0,61% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:19 | 38,850 | 2 | |
18:29:19 | 38,850 | 1 | |
18:29:19 | 38,850 | 1 | |
18:29:19 | 38,850 | 50 | |
18:29:19 | 38,860 | 100 | |
18:29:19 | 38,860 | 45 | |
18:28:15 | 38,870 | 4 | |
18:24:58 | 38,910 | 18 | |
18:24:58 | 38,910 | 50 | |
18:24:58 | 38,910 | 25 | |
18:24:58 | 38,910 | 4 | |
18:24:58 | 38,910 | 14 | |
18:24:58 | 38,910 | 79 | |
18:24:58 | 38,910 | 79 | |
18:24:58 | 38,910 | 20 | |
18:24:56 | 38,910 | 1 | |
18:24:52 | 38,910 | 95 | |
18:24:52 | 38,910 | 55 | |
18:24:52 | 38,910 | 43 | |
18:24:52 | 38,890 | 1 | |
18:24:52 | 38,890 | 97 | |
18:24:34 | 38,890 | 1 | |
18:23:38 | 38,890 | 1 | |
18:23:02 | 38,890 | 1 | |
18:22:05 | 38,830 | 98 | |
18:22:05 | 38,830 | 2 | |
18:21:28 | 38,840 | 41 | |
18:21:28 | 38,840 | 3 | |
18:21:28 | 38,840 | 28 | |
18:21:28 | 38,840 | 1 | |
18:21:28 | 38,840 | 1 | |
18:21:28 | 38,840 | 1 | |
18:19:53 | 38,910 | 1 | |
18:19:27 | 38,910 | 1 | |
18:16:28 | 38,870 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|