pbb Aktie
5,50EUR | -0,03EUR | -0,54% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:07 | 5,540 | ||
20:30:07 | 5,540 | ||
20:15:10 | 5,540 | ||
20:01:08 | 5,540 | ||
19:45:08 | 5,545 | ||
19:30:10 | 5,505 | ||
19:23:05 | 5,565 | 550 | |
19:23:01 | 5,570 | 550 | |
19:15:04 | 5,505 | ||
19:00:08 | 5,505 | ||
18:45:09 | 5,505 | ||
18:30:09 | 5,510 | ||
18:15:07 | 5,520 | ||
18:00:09 | 5,520 | ||
17:45:07 | 5,505 | ||
17:41:47 | 5,505 | 1 125 | |
17:41:43 | 5,505 | 1 125 | |
17:35:08 | 5,505 | ||
17:15:13 | 5,555 | ||
17:00:09 | 5,550 | ||
16:45:06 | 5,545 | ||
16:30:09 | 5,530 | ||
16:15:04 | 5,530 | ||
16:00:07 | 5,525 | ||
15:45:03 | 5,505 | ||
15:35:13 | 5,505 | ||
15:30:05 | 5,510 | ||
15:15:02 | 5,520 | ||
15:00:07 | 5,510 | ||
14:45:05 | 5,505 | ||
14:30:06 | 5,505 | ||
14:00:01 | 5,520 | ||
13:45:01 | 5,525 | ||
13:30:11 | 5,525 | ||
13:27:04 | 5,525 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
20:07
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:38
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|