pbb Aktie
| 4,40EUR | 0,05EUR | 1,20% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:11 | 4,382 | ||
| 18:01:13 | 4,372 | ||
| 17:46:07 | 4,370 | ||
| 17:31:05 | 4,356 | ||
| 17:16:08 | 4,402 | ||
| 17:01:16 | 4,404 | ||
| 16:46:07 | 4,392 | ||
| 16:31:10 | 4,392 | ||
| 16:24:04 | 4,396 | 34 | |
| 16:16:09 | 4,396 | ||
| 15:46:07 | 4,404 | ||
| 15:31:08 | 4,414 | ||
| 15:16:12 | 4,404 | ||
| 15:01:12 | 4,410 | ||
| 14:46:10 | 4,410 | ||
| 14:31:07 | 4,408 | ||
| 14:16:11 | 4,408 | ||
| 14:01:14 | 4,416 | ||
| 13:46:10 | 4,422 | ||
| 13:35:18 | 4,422 | ||
| 13:16:09 | 4,414 | ||
| 13:04:58 | 4,414 | 1 443 | |
| 13:04:43 | 4,416 | 1 500 | |
| 13:01:09 | 4,352 | ||
| 12:46:06 | 4,410 | ||
| 12:31:05 | 4,412 | ||
| 12:21:01 | 4,416 | 12 | |
| 12:17:42 | 4,416 | 500 | |
| 12:16:12 | 4,412 | ||
| 12:01:15 | 4,422 | ||
| 12:00:51 | 4,426 | 45 | |
| 11:46:13 | 4,410 | ||
| 11:34:30 | 4,410 | ||
| 11:16:07 | 4,404 | ||
| 11:05:42 | 4,396 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|