PennantPark Floating Rate Capital Aktie
9,78USD | 0,06USD | 0,62% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:32 | 9,800 | 25 | |
20:52:32 | 9,800 | 500 | |
20:52:09 | 9,810 | 77 | |
20:51:58 | 9,810 | 150 | |
20:51:36 | 9,810 | 20 | |
20:51:06 | 9,810 | 150 | |
20:50:33 | 9,815 | 100 | |
20:50:27 | 9,815 | 100 | |
20:50:27 | 9,815 | 100 | |
20:50:27 | 9,820 | 5 | |
20:49:23 | 9,820 | 100 | |
20:48:21 | 9,820 | 20 | |
20:48:21 | 9,820 | 48 | |
20:48:21 | 9,820 | 20 | |
20:48:21 | 9,820 | 100 | |
20:48:16 | 9,815 | 100 | |
20:46:18 | 9,820 | 28 | |
20:46:18 | 9,820 | 15 | |
20:46:18 | 9,820 | 5 | |
20:46:18 | 9,820 | 20 | |
20:46:18 | 9,820 | 1 000 | |
20:45:17 | 9,830 | 124 | |
20:45:17 | 9,830 | 5 | |
20:45:17 | 9,830 | 5 | |
20:42:16 | 9,835 | 25 | |
20:42:16 | 9,840 | 6 | |
20:42:10 | 9,840 | 150 | |
20:40:27 | 9,845 | 100 | |
20:40:22 | 9,845 | 100 | |
20:39:11 | 9,850 | 12 | |
20:39:11 | 9,850 | 50 | |
20:39:11 | 9,850 | 500 | |
20:38:13 | 9,855 | 100 | |
20:37:07 | 9,860 | 95 | |
20:37:07 | 9,860 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:51
|
|
|
14:45
|
|