PennantPark Floating Rate Capital Aktie
| 8,67USD | -0,23USD | -2,58% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:08 | 8,670 | 2 | |
| 21:50:08 | 8,670 | 44 | |
| 21:50:08 | 8,670 | 100 | |
| 21:50:08 | 8,670 | 100 | |
| 21:50:08 | 8,670 | 5 | |
| 21:50:08 | 8,670 | 1 | |
| 21:49:43 | 8,675 | 100 | |
| 21:47:39 | 8,675 | 100 | |
| 21:45:51 | 8,680 | 68 | |
| 21:45:51 | 8,680 | 32 | |
| 21:45:51 | 8,680 | 36 | |
| 21:45:49 | 8,675 | 125 | |
| 21:45:24 | 8,675 | 63 | |
| 21:44:49 | 8,675 | 6 | |
| 21:44:17 | 8,675 | 82 | |
| 21:43:19 | 8,675 | 100 | |
| 21:42:49 | 8,675 | 100 | |
| 21:42:49 | 8,680 | 300 | |
| 21:42:49 | 8,680 | 40 | |
| 21:37:03 | 8,685 | 56 | |
| 21:36:03 | 8,685 | 2 | |
| 21:35:43 | 8,685 | 93 | |
| 21:35:28 | 8,685 | 46 | |
| 21:34:55 | 8,685 | 100 | |
| 21:34:09 | 8,685 | 36 | |
| 21:33:27 | 8,685 | 100 | |
| 21:30:05 | 8,680 | 100 | |
| 21:30:05 | 8,680 | 19 | |
| 21:30:05 | 8,680 | 55 | |
| 21:30:05 | 8,680 | 36 | |
| 21:30:05 | 8,680 | 15 | |
| 21:30:05 | 8,680 | 100 | |
| 21:28:13 | 8,675 | 100 | |
| 21:27:43 | 8,675 | 100 | |
| 21:27:41 | 8,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
21:56
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|