PennantPark Floating Rate Capital Aktie
| 7,19USD | -0,08USD | -1,10% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:31 | 7,185 | 100 | |
| 21:39:56 | 7,190 | 100 | |
| 21:39:56 | 7,200 | 11 | |
| 21:39:56 | 7,200 | 6 | |
| 21:39:56 | 7,200 | 100 | |
| 21:39:56 | 7,205 | 41 | |
| 21:39:56 | 7,205 | 59 | |
| 21:39:56 | 7,205 | 91 | |
| 21:39:56 | 7,205 | 9 | |
| 21:39:56 | 7,205 | 100 | |
| 21:39:56 | 7,205 | 41 | |
| 21:39:56 | 7,205 | 150 | |
| 21:39:54 | 7,205 | 9 | |
| 21:32:32 | 7,205 | 64 | |
| 21:32:32 | 7,205 | 100 | |
| 21:31:58 | 7,200 | 100 | |
| 21:31:58 | 7,200 | 100 | |
| 21:31:58 | 7,200 | 100 | |
| 21:30:09 | 7,195 | 100 | |
| 21:29:24 | 7,195 | 6 | |
| 21:26:11 | 7,195 | 100 | |
| 21:25:25 | 7,195 | 50 | |
| 21:16:56 | 7,195 | 300 | |
| 21:14:25 | 7,195 | 6 | |
| 21:13:20 | 7,195 | 100 | |
| 21:10:25 | 7,195 | 200 | |
| 21:09:34 | 7,195 | 100 | |
| 21:08:20 | 7,190 | 100 | |
| 21:08:20 | 7,190 | 300 | |
| 21:08:20 | 7,190 | 100 | |
| 21:08:20 | 7,190 | 100 | |
| 21:08:20 | 7,190 | 100 | |
| 21:08:20 | 7,190 | 100 | |
| 21:08:20 | 7,190 | 102 | |
| 21:08:20 | 7,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
21:53
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|