PennantPark Floating Rate Capital Aktie
| 8,81USD | -0,09USD | -1,01% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:03 | 8,810 | 100 | |
| 17:54:03 | 8,810 | 100 | |
| 17:54:03 | 8,810 | 100 | |
| 17:54:03 | 8,810 | 100 | |
| 17:50:29 | 8,810 | 100 | |
| 17:48:32 | 8,810 | 100 | |
| 17:48:26 | 8,810 | 37 | |
| 17:46:38 | 8,815 | 100 | |
| 17:46:37 | 8,820 | 100 | |
| 17:46:37 | 8,820 | 25 | |
| 17:46:37 | 8,820 | 200 | |
| 17:46:37 | 8,820 | 100 | |
| 17:46:37 | 8,820 | 25 | |
| 17:43:55 | 8,820 | 5 | |
| 17:41:20 | 8,810 | 1 | |
| 17:41:20 | 8,810 | 100 | |
| 17:40:51 | 8,800 | 20 | |
| 17:40:47 | 8,795 | 100 | |
| 17:38:19 | 8,795 | 100 | |
| 17:38:01 | 8,795 | 133 | |
| 17:38:01 | 8,795 | 133 | |
| 17:38:01 | 8,795 | 167 | |
| 17:34:00 | 8,790 | 10 | |
| 17:33:20 | 8,790 | 200 | |
| 17:33:20 | 8,790 | 100 | |
| 17:33:20 | 8,790 | 5 | |
| 17:33:20 | 8,790 | 22 | |
| 17:33:20 | 8,790 | 64 | |
| 17:29:56 | 8,780 | 10 | |
| 17:29:56 | 8,780 | 5 | |
| 17:29:56 | 8,780 | 20 | |
| 17:29:56 | 8,780 | 80 | |
| 17:29:56 | 8,780 | 20 | |
| 17:26:39 | 8,775 | 100 | |
| 17:26:08 | 8,770 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|