PennantPark Floating Rate Capital Aktie
10,51USD | 0,12USD | 1,15% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 10,510 | ||
22:00:00 | 10,510 | 200 | |
21:59:56 | 10,510 | 100 | |
21:59:56 | 10,510 | 200 | |
21:59:56 | 10,505 | 100 | |
21:59:50 | 10,510 | 387 | |
21:59:50 | 10,510 | 20 | |
21:59:49 | 10,510 | 17 | |
21:59:49 | 10,510 | 1 | |
21:59:49 | 10,510 | 1 | |
21:59:49 | 10,510 | 2 | |
21:59:49 | 10,510 | 5 | |
21:59:49 | 10,510 | 11 | |
21:59:49 | 10,510 | 25 | |
21:59:49 | 10,510 | 54 | |
21:59:49 | 10,510 | 106 | |
21:59:49 | 10,510 | 29 | |
21:59:49 | 10,510 | 42 | |
21:59:49 | 10,510 | 300 | |
21:59:49 | 10,510 | 200 | |
21:59:44 | 10,510 | 58 | |
21:59:44 | 10,510 | 200 | |
21:59:44 | 10,510 | 100 | |
21:59:39 | 10,515 | 100 | |
21:59:33 | 10,515 | 100 | |
21:58:01 | 10,520 | 23 | |
21:53:32 | 10,515 | 210 | |
21:53:32 | 10,515 | 190 | |
21:49:27 | 10,515 | 190 | |
21:49:06 | 10,515 | 20 | |
21:49:06 | 10,515 | 180 | |
21:47:06 | 10,520 | 100 | |
21:47:06 | 10,520 | 7 | |
21:46:19 | 10,520 | 4 | |
21:46:19 | 10,520 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
22:34
|
|
|
22:31
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|