PennantPark Floating Rate Capital Aktie
| 8,27USD | 0,23USD | 2,80% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:52 | 8,270 | 300 | |
| 20:55:52 | 8,270 | 100 | |
| 20:55:52 | 8,270 | 100 | |
| 20:55:52 | 8,265 | 100 | |
| 20:50:02 | 8,270 | 1 | |
| 20:50:02 | 8,270 | 193 | |
| 20:40:37 | 8,270 | 1 | |
| 20:40:37 | 8,270 | 2 | |
| 20:40:37 | 8,270 | 15 | |
| 20:39:39 | 8,270 | 99 | |
| 20:39:39 | 8,270 | 1 | |
| 20:38:09 | 8,270 | 1 | |
| 20:36:32 | 8,265 | 18 | |
| 20:36:25 | 8,270 | 1 | |
| 20:35:40 | 8,265 | 2 | |
| 20:32:38 | 8,260 | 1 | |
| 20:32:38 | 8,260 | 100 | |
| 20:32:38 | 8,260 | 100 | |
| 20:32:38 | 8,260 | 26 | |
| 20:32:38 | 8,260 | 100 | |
| 20:32:38 | 8,260 | 156 | |
| 20:31:31 | 8,260 | 300 | |
| 20:29:38 | 8,260 | 100 | |
| 20:29:38 | 8,260 | 240 | |
| 20:29:38 | 8,260 | 600 | |
| 20:29:38 | 8,260 | 103 | |
| 20:29:07 | 8,255 | 100 | |
| 20:28:04 | 8,250 | 82 | |
| 20:28:04 | 8,250 | 5 | |
| 20:27:55 | 8,245 | 100 | |
| 20:27:45 | 8,245 | 1 | |
| 20:24:51 | 8,245 | 217 | |
| 20:24:51 | 8,240 | 43 | |
| 20:24:51 | 8,240 | 40 | |
| 20:24:51 | 8,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
20:54
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|