PennantPark Floating Rate Capital Aktie
9,78USD | 0,06USD | 0,62% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:00 | 9,795 | 100 | |
21:04:42 | 9,795 | 100 | |
21:04:42 | 9,795 | 100 | |
21:02:34 | 9,805 | 100 | |
21:01:36 | 9,800 | 50 | |
21:01:25 | 9,795 | 100 | |
21:00:38 | 9,810 | 100 | |
21:00:38 | 9,810 | 100 | |
21:00:38 | 9,810 | 5 | |
21:00:20 | 9,810 | 20 | |
20:59:53 | 9,805 | 1 | |
20:59:53 | 9,805 | 1 | |
20:59:52 | 9,805 | 1 | |
20:59:52 | 9,805 | 1 | |
20:59:51 | 9,805 | 1 | |
20:59:51 | 9,805 | 1 | |
20:59:50 | 9,805 | 1 | |
20:59:48 | 9,800 | 20 | |
20:57:40 | 9,795 | 100 | |
20:57:04 | 9,800 | 50 | |
20:57:04 | 9,800 | 100 | |
20:55:36 | 9,790 | 100 | |
20:55:36 | 9,785 | 100 | |
20:55:02 | 9,780 | 28 | |
20:54:37 | 9,775 | 100 | |
20:54:21 | 9,775 | 100 | |
20:54:20 | 9,780 | 3 | |
20:54:20 | 9,780 | 1 | |
20:52:32 | 9,800 | 34 | |
20:52:32 | 9,800 | 66 | |
20:52:32 | 9,800 | 1 | |
20:52:32 | 9,800 | 110 | |
20:52:32 | 9,800 | 2 | |
20:52:32 | 9,800 | 10 | |
20:52:32 | 9,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:58
|
|
|
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|