PennantPark Floating Rate Capital Aktie
10,22USD | -0,04USD | -0,39% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:15 | 10,215 | 10 | |
16:29:38 | 10,215 | 10 | |
16:28:29 | 10,215 | 20 | |
16:27:19 | 10,215 | 100 | |
16:26:39 | 10,215 | 10 | |
16:24:53 | 10,215 | 100 | |
16:23:47 | 10,215 | 20 | |
16:20:37 | 10,215 | 100 | |
16:15:18 | 10,215 | 100 | |
16:13:57 | 10,220 | 82 | |
16:13:57 | 10,220 | 18 | |
16:13:57 | 10,220 | 100 | |
16:13:57 | 10,220 | 200 | |
16:13:57 | 10,220 | 64 | |
16:13:57 | 10,220 | 36 | |
16:12:02 | 10,230 | 4 | |
16:12:02 | 10,230 | 42 | |
16:12:02 | 10,230 | 100 | |
16:12:02 | 10,230 | 100 | |
16:10:32 | 10,230 | 100 | |
16:10:32 | 10,230 | 100 | |
16:10:32 | 10,230 | 100 | |
16:10:32 | 10,230 | 100 | |
16:10:32 | 10,230 | 100 | |
16:10:32 | 10,230 | 75 | |
16:08:04 | 10,225 | 100 | |
16:05:49 | 10,220 | 14 | |
16:05:49 | 10,220 | 100 | |
16:05:49 | 10,220 | 148 | |
16:05:49 | 10,220 | 49 | |
16:05:49 | 10,220 | 3 | |
16:05:49 | 10,220 | 100 | |
16:05:49 | 10,220 | 75 | |
16:05:49 | 10,220 | 100 | |
16:02:41 | 10,220 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
16:35
|
|
|
16:26
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|