PennantPark Floating Rate Capital Aktie
10,22USD | -0,04USD | -0,39% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:41 | 10,220 | 16 | |
16:02:41 | 10,220 | 1 | |
16:02:41 | 10,220 | 2 | |
16:02:41 | 10,220 | 5 | |
16:00:00 | 10,230 | 75 | |
16:00:00 | 10,230 | 1 | |
16:00:00 | 10,230 | 50 | |
16:00:00 | 10,230 | 75 | |
16:00:00 | 10,230 | 5 600 | |
15:59:23 | 10,235 | 90 | |
15:58:45 | 10,240 | 100 | |
15:58:45 | 10,240 | 75 | |
15:58:30 | 10,245 | 75 | |
15:58:30 | 10,245 | 100 | |
15:53:07 | 10,240 | 75 | |
15:53:07 | 10,240 | 50 | |
15:51:37 | 10,240 | 75 | |
15:51:37 | 10,240 | 100 | |
15:49:49 | 10,250 | 100 | |
15:49:49 | 10,250 | 100 | |
15:47:30 | 10,250 | 100 | |
15:47:30 | 10,250 | 100 | |
15:47:30 | 10,250 | 100 | |
15:47:30 | 10,250 | 75 | |
15:47:30 | 10,250 | 100 | |
15:47:30 | 10,245 | 100 | |
15:47:30 | 10,240 | 200 | |
15:47:26 | 10,240 | 116 | |
15:47:26 | 10,240 | 192 | |
15:47:26 | 10,240 | 92 | |
15:47:26 | 10,240 | 50 | |
15:47:26 | 10,240 | 50 | |
15:47:25 | 10,235 | 100 | |
15:46:45 | 10,230 | 400 | |
15:46:45 | 10,235 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|