PennantPark Floating Rate Capital Aktie
10,15USD | -0,03USD | -0,29% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:01 | 10,185 | 10 | |
21:06:54 | 10,185 | 12 | |
21:04:25 | 10,185 | 20 | |
21:04:25 | 10,185 | 80 | |
21:04:25 | 10,185 | 100 | |
20:58:57 | 10,185 | 63 | |
20:51:41 | 10,175 | 93 | |
20:51:41 | 10,175 | 100 | |
20:51:41 | 10,175 | 100 | |
20:51:41 | 10,175 | 100 | |
20:50:27 | 10,180 | 95 | |
20:48:28 | 10,180 | 200 | |
20:48:08 | 10,185 | 12 | |
20:42:33 | 10,185 | 14 | |
20:39:53 | 10,185 | 12 | |
20:38:13 | 10,185 | 13 | |
20:33:36 | 10,185 | 21 | |
20:33:27 | 10,185 | 13 | |
20:31:16 | 10,185 | 42 | |
20:29:53 | 10,185 | 13 | |
20:28:01 | 10,185 | 100 | |
20:28:01 | 10,185 | 100 | |
20:24:01 | 10,185 | 26 | |
20:24:01 | 10,185 | 37 | |
20:24:01 | 10,185 | 63 | |
20:20:10 | 10,180 | 14 | |
20:20:10 | 10,180 | 124 | |
20:20:10 | 10,170 | 14 | |
20:20:10 | 10,170 | 100 | |
20:20:10 | 10,170 | 18 | |
20:20:10 | 10,170 | 12 | |
20:20:10 | 10,170 | 583 | |
20:20:10 | 10,170 | 800 | |
20:20:10 | 10,165 | 10 | |
20:06:12 | 10,165 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|