PennantPark Floating Rate Capital Aktie
10,18USD | -0,10USD | -0,92% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 10,180 | ||
22:32:04 | 10,170 | 189 | |
22:32:04 | 10,180 | 300 | |
22:32:04 | 10,180 | 13 | |
22:32:04 | 10,200 | 1 | |
22:15:01 | 10,180 | ||
22:00:00 | 10,180 | 200 | |
21:59:48 | 10,185 | 100 | |
21:59:48 | 10,185 | 100 | |
21:59:48 | 10,180 | 700 | |
21:59:48 | 10,180 | 100 | |
21:59:48 | 10,180 | 300 | |
21:59:48 | 10,185 | 100 | |
21:59:45 | 10,185 | 100 | |
21:59:45 | 10,185 | 100 | |
21:59:10 | 10,190 | 31 | |
21:59:10 | 10,190 | 40 | |
21:58:48 | 10,190 | 12 | |
21:58:42 | 10,190 | 52 | |
21:58:42 | 10,190 | 1 000 | |
21:58:42 | 10,190 | 300 | |
21:58:42 | 10,190 | 38 | |
21:58:42 | 10,190 | 54 | |
21:58:42 | 10,190 | 8 | |
21:58:42 | 10,190 | 2 | |
21:58:42 | 10,190 | 8 | |
21:58:42 | 10,190 | 36 | |
21:58:42 | 10,190 | 124 | |
21:58:40 | 10,185 | 85 | |
21:56:28 | 10,180 | 100 | |
21:56:18 | 10,180 | 200 | |
21:56:13 | 10,180 | 100 | |
21:56:13 | 10,180 | 100 | |
21:56:13 | 10,180 | 100 | |
21:56:13 | 10,185 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:24
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:06
|
|
|
21:02
|
|