PennantPark Floating Rate Capital Aktie
10,18USD | -0,10USD | -0,92% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:16 | 10,185 | 50 | |
21:55:16 | 10,185 | 100 | |
21:55:13 | 10,180 | 241 | |
21:55:13 | 10,180 | 259 | |
21:55:13 | 10,180 | 100 | |
21:55:13 | 10,180 | 100 | |
21:55:13 | 10,180 | 500 | |
21:55:13 | 10,180 | 69 | |
21:55:13 | 10,180 | 56 | |
21:55:13 | 10,180 | 235 | |
21:51:57 | 10,175 | 100 | |
21:51:57 | 10,175 | 150 | |
21:51:57 | 10,175 | 150 | |
21:51:57 | 10,175 | 150 | |
21:51:57 | 10,180 | 100 | |
21:51:57 | 10,180 | 100 | |
21:51:57 | 10,180 | 18 | |
21:51:57 | 10,180 | 1 | |
21:51:57 | 10,180 | 968 | |
21:50:57 | 10,180 | 1 | |
21:50:25 | 10,180 | 3 | |
21:50:25 | 10,185 | 100 | |
21:49:43 | 10,185 | 100 | |
21:49:14 | 10,180 | 3 | |
21:49:13 | 10,185 | 100 | |
21:48:23 | 10,185 | 100 | |
21:47:46 | 10,185 | 10 | |
21:44:35 | 10,185 | 100 | |
21:43:27 | 10,185 | 10 | |
21:38:47 | 10,190 | 100 | |
21:38:47 | 10,190 | 39 | |
21:38:47 | 10,190 | 300 | |
21:38:37 | 10,195 | 46 | |
21:36:50 | 10,195 | 10 | |
21:35:13 | 10,195 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|