PennantPark Floating Rate Capital Aktie
10,18USD | -0,10USD | -0,92% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:59 | 10,190 | 14 | |
21:33:12 | 10,190 | 100 | |
21:33:06 | 10,190 | 80 | |
21:32:33 | 10,190 | 75 | |
21:32:14 | 10,190 | 35 | |
21:32:09 | 10,190 | 100 | |
21:30:11 | 10,190 | 100 | |
21:30:08 | 10,190 | 90 | |
21:29:24 | 10,190 | 500 | |
21:29:24 | 10,190 | 100 | |
21:29:24 | 10,190 | 35 | |
21:29:24 | 10,190 | 10 | |
21:29:24 | 10,190 | 1 | |
21:29:24 | 10,190 | 18 | |
21:29:24 | 10,190 | 1 | |
21:29:24 | 10,190 | 3 | |
21:29:24 | 10,190 | 39 | |
21:29:24 | 10,195 | 100 | |
21:29:24 | 10,190 | 61 | |
21:29:24 | 10,190 | 10 | |
21:29:24 | 10,190 | 1 | |
21:25:12 | 10,195 | 100 | |
21:25:12 | 10,200 | 10 | |
21:25:12 | 10,200 | 4 | |
21:25:12 | 10,200 | 50 | |
21:25:12 | 10,205 | 310 | |
21:25:12 | 10,205 | 292 | |
21:25:12 | 10,205 | 600 | |
21:25:12 | 10,205 | 600 | |
21:25:12 | 10,205 | 100 | |
21:23:32 | 10,205 | 164 | |
21:23:32 | 10,205 | 300 | |
21:21:07 | 10,205 | 100 | |
21:20:53 | 10,205 | 100 | |
21:20:51 | 10,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|