PennantPark Floating Rate Capital Aktie
10,33USD | 0,08USD | 0,78% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:24 | 10,320 | 26 | |
17:31:22 | 10,320 | 24 | |
17:29:44 | 10,320 | 12 | |
17:29:08 | 10,320 | 195 | |
17:29:07 | 10,320 | 295 | |
17:29:07 | 10,320 | 100 | |
17:26:22 | 10,315 | 100 | |
17:22:37 | 10,320 | 100 | |
17:19:49 | 10,315 | 100 | |
17:19:09 | 10,310 | 100 | |
17:18:42 | 10,330 | 108 | |
17:18:26 | 10,330 | 300 | |
17:18:26 | 10,330 | 168 | |
17:15:14 | 10,330 | 60 | |
17:12:13 | 10,320 | 217 | |
17:11:33 | 10,320 | 200 | |
17:11:33 | 10,320 | 10 | |
17:11:25 | 10,320 | 100 | |
17:10:39 | 10,335 | 100 | |
17:10:39 | 10,335 | 100 | |
17:10:18 | 10,330 | 409 | |
17:08:49 | 10,330 | 4 | |
17:07:34 | 10,330 | 205 | |
17:07:34 | 10,330 | 64 | |
17:07:34 | 10,330 | 131 | |
17:06:14 | 10,320 | 292 | |
17:04:01 | 10,320 | 8 | |
16:59:03 | 10,315 | 100 | |
16:58:46 | 10,315 | 100 | |
16:56:37 | 10,320 | 209 | |
16:53:49 | 10,330 | 8 | |
16:53:16 | 10,325 | 100 | |
16:50:54 | 10,325 | 11 | |
16:49:44 | 10,330 | 100 | |
16:48:54 | 10,330 | 216 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
17:15
|
|
|
16:54
|
|
|
16:43
|
|
|
16:38
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:29
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|