PennantPark Floating Rate Capital Aktie
10,19USD | 0,01USD | 0,05% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:18 | 10,205 | 26 | |
16:39:18 | 10,205 | 63 | |
16:39:18 | 10,205 | 11 | |
16:38:46 | 10,205 | 11 | |
16:36:43 | 10,210 | 100 | |
16:36:43 | 10,215 | 100 | |
16:36:43 | 10,210 | 100 | |
16:36:43 | 10,210 | 2 | |
16:36:43 | 10,210 | 1 | |
16:36:43 | 10,210 | 500 | |
16:36:43 | 10,210 | 500 | |
16:36:43 | 10,210 | 6 706 | |
16:36:43 | 10,220 | 20 | |
16:36:43 | 10,220 | 100 | |
16:34:11 | 10,225 | 100 | |
16:33:30 | 10,225 | 100 | |
16:30:02 | 10,235 | 37 | |
16:30:02 | 10,235 | 63 | |
16:24:55 | 10,235 | 85 | |
16:23:49 | 10,240 | 1 | |
16:23:49 | 10,240 | 100 | |
16:23:49 | 10,240 | 6 | |
16:20:24 | 10,245 | 100 | |
16:19:40 | 10,245 | 14 | |
16:18:24 | 10,240 | 1 | |
16:18:24 | 10,240 | 8 | |
16:18:24 | 10,240 | 4 | |
16:18:24 | 10,240 | 28 | |
16:18:24 | 10,245 | 5 | |
16:18:24 | 10,245 | 32 | |
16:18:24 | 10,245 | 63 | |
16:13:03 | 10,245 | 100 | |
16:02:39 | 10,230 | 37 | |
16:02:39 | 10,230 | 63 | |
16:02:39 | 10,230 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|