PennantPark Floating Rate Capital Aktie
10,17USD | -0,02USD | -0,15% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:12 | 10,165 | 100 | |
20:06:12 | 10,165 | 100 | |
20:05:14 | 10,170 | 200 | |
20:05:14 | 10,170 | 100 | |
20:01:16 | 10,165 | 8 | |
20:00:37 | 10,165 | 120 | |
20:00:37 | 10,160 | 25 | |
20:00:37 | 10,160 | 25 | |
20:00:37 | 10,160 | 1 500 | |
20:00:37 | 10,160 | 100 | |
19:59:53 | 10,155 | 14 | |
19:59:45 | 10,155 | 14 | |
19:59:23 | 10,160 | 1 | |
19:59:18 | 10,155 | 50 | |
19:59:00 | 10,155 | 14 | |
19:58:11 | 10,155 | 100 | |
19:58:06 | 10,155 | 14 | |
19:56:47 | 10,155 | 100 | |
19:56:43 | 10,155 | 10 | |
19:55:11 | 10,155 | 53 | |
19:55:11 | 10,155 | 47 | |
19:54:53 | 10,155 | 7 | |
19:54:50 | 10,155 | 9 | |
19:53:59 | 10,155 | 9 | |
19:53:55 | 10,155 | 2 | |
19:53:44 | 10,155 | 96 | |
19:53:44 | 10,155 | 4 | |
19:52:52 | 10,155 | 9 | |
19:52:39 | 10,155 | 100 | |
19:52:08 | 10,155 | 87 | |
19:52:08 | 10,155 | 13 | |
19:49:54 | 10,155 | 8 | |
19:49:33 | 10,155 | 57 | |
19:49:33 | 10,155 | 63 | |
19:49:23 | 10,155 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
20:24
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|