PennantPark Floating Rate Capital Aktie
10,17USD | -0,02USD | -0,15% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:29 | 10,155 | 7 | |
19:47:45 | 10,155 | 7 | |
19:47:44 | 10,155 | 26 | |
19:44:53 | 10,155 | 14 | |
19:43:55 | 10,155 | 8 | |
19:42:58 | 10,155 | 8 | |
19:40:13 | 10,155 | 50 | |
19:39:56 | 10,155 | 26 | |
19:39:53 | 10,155 | 7 | |
19:39:44 | 10,155 | 9 | |
19:38:53 | 10,155 | 9 | |
19:38:49 | 10,155 | 75 | |
19:38:49 | 10,155 | 25 | |
19:38:00 | 10,155 | 9 | |
19:34:54 | 10,155 | 11 | |
19:34:48 | 10,155 | 13 | |
19:34:00 | 10,155 | 13 | |
19:33:29 | 10,155 | 13 | |
19:31:31 | 10,155 | 26 | |
19:30:26 | 10,160 | 1 | |
19:30:26 | 10,160 | 1 | |
19:30:26 | 10,160 | 20 | |
19:30:26 | 10,160 | 50 | |
19:30:26 | 10,160 | 100 | |
19:30:26 | 10,160 | 10 | |
19:30:26 | 10,160 | 300 | |
19:30:26 | 10,160 | 500 | |
19:30:26 | 10,160 | 400 | |
19:30:26 | 10,160 | 1 018 | |
19:30:26 | 10,160 | 200 | |
19:30:26 | 10,160 | 492 | |
19:30:26 | 10,160 | 190 | |
19:30:26 | 10,160 | 2 000 | |
19:30:26 | 10,160 | 100 | |
19:30:26 | 10,160 | 409 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|