PennantPark Floating Rate Capital Aktie
10,17USD | -0,02USD | -0,15% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:26 | 10,160 | 500 | |
19:30:26 | 10,160 | 10 | |
19:30:26 | 10,160 | 10 | |
19:26:53 | 10,165 | 100 | |
19:26:47 | 10,165 | 63 | |
19:26:47 | 10,165 | 26 | |
19:26:47 | 10,165 | 37 | |
19:26:47 | 10,165 | 63 | |
19:21:13 | 10,165 | 100 | |
19:20:11 | 10,165 | 100 | |
19:19:53 | 10,165 | 13 | |
19:19:49 | 10,165 | 15 | |
19:19:00 | 10,165 | 15 | |
19:09:24 | 10,175 | 100 | |
19:09:24 | 10,175 | 170 | |
19:08:01 | 10,180 | 41 | |
19:08:00 | 10,180 | 100 | |
19:08:00 | 10,185 | 100 | |
19:08:00 | 10,180 | 1 100 | |
19:08:00 | 10,185 | 100 | |
19:07:34 | 10,180 | 100 | |
19:07:34 | 10,180 | 100 | |
19:04:54 | 10,175 | 17 | |
19:04:48 | 10,175 | 20 | |
19:02:02 | 10,175 | 73 | |
19:02:01 | 10,170 | 20 | |
19:02:01 | 10,170 | 18 | |
19:02:01 | 10,170 | 2 | |
19:02:01 | 10,170 | 61 | |
19:02:01 | 10,170 | 34 | |
19:02:01 | 10,170 | 66 | |
19:02:01 | 10,170 | 100 | |
19:02:01 | 10,170 | 100 | |
19:00:42 | 10,165 | 47 | |
19:00:42 | 10,165 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|