PennantPark Floating Rate Capital Aktie
10,17USD | -0,02USD | -0,15% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:02 | 10,165 | 100 | |
18:55:12 | 10,165 | 47 | |
18:55:12 | 10,165 | 63 | |
18:54:50 | 10,165 | 100 | |
18:54:09 | 10,165 | 63 | |
18:48:43 | 10,165 | 1 | |
18:45:08 | 10,165 | 100 | |
18:43:35 | 10,165 | 47 | |
18:43:35 | 10,165 | 63 | |
18:42:19 | 10,165 | 100 | |
18:41:13 | 10,165 | 1 | |
18:40:52 | 10,165 | 50 | |
18:36:08 | 10,165 | 1 | |
18:35:45 | 10,170 | 10 | |
18:35:45 | 10,170 | 1 | |
18:35:45 | 10,170 | 100 | |
18:35:45 | 10,170 | 245 | |
18:28:30 | 10,175 | 100 | |
18:27:01 | 10,175 | 100 | |
18:25:47 | 10,175 | 100 | |
18:22:09 | 10,185 | 100 | |
18:21:39 | 10,185 | 100 | |
18:20:42 | 10,185 | 100 | |
18:20:42 | 10,180 | 3 | |
18:20:42 | 10,180 | 1 539 | |
18:20:42 | 10,180 | 3 461 | |
18:20:42 | 10,180 | 4 | |
18:20:42 | 10,180 | 10 | |
18:20:42 | 10,180 | 3 | |
18:20:42 | 10,180 | 100 | |
18:20:42 | 10,180 | 100 | |
18:20:42 | 10,180 | 7 | |
18:20:42 | 10,185 | 110 | |
18:20:42 | 10,185 | 100 | |
18:20:42 | 10,185 | 139 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|