PennantPark Floating Rate Capital Aktie
10,23USD | -0,03USD | -0,29% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:39 | 10,215 | 10 | |
19:00:09 | 10,220 | 4 | |
19:00:09 | 10,220 | 4 | |
19:00:09 | 10,220 | 22 | |
19:00:09 | 10,220 | 8 | |
19:00:09 | 10,220 | 36 | |
18:59:49 | 10,220 | 14 | |
18:58:55 | 10,220 | 20 | |
18:58:03 | 10,225 | 20 | |
18:55:50 | 10,225 | 100 | |
18:54:09 | 10,225 | 100 | |
18:54:00 | 10,225 | 10 | |
18:53:49 | 10,225 | 2 | |
18:45:39 | 10,230 | 50 | |
18:45:39 | 10,230 | 50 | |
18:45:18 | 10,235 | 100 | |
18:41:23 | 10,235 | 100 | |
18:40:27 | 10,235 | 100 | |
18:39:31 | 10,230 | 50 | |
18:39:31 | 10,230 | 100 | |
18:39:31 | 10,225 | 100 | |
18:39:31 | 10,220 | 1 400 | |
18:39:31 | 10,210 | 3 | |
18:39:31 | 10,210 | 75 | |
18:39:31 | 10,210 | 100 | |
18:38:24 | 10,205 | 100 | |
18:37:30 | 10,205 | 100 | |
18:34:27 | 10,200 | 5 | |
18:34:27 | 10,200 | 164 | |
18:34:27 | 10,200 | 75 | |
18:34:27 | 10,200 | 100 | |
18:32:00 | 10,190 | 100 | |
18:32:00 | 10,190 | 200 | |
18:32:00 | 10,190 | 100 | |
18:32:00 | 10,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
19:12
|
|
|
19:03
|
|
|
19:01
|
|
|
18:57
|
|
|
18:50
|
|
|
18:49
|
|
|
18:44
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|