PennantPark Floating Rate Capital Aktie
10,42USD | -0,07USD | -0,62% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:25 | 10,420 | 24 | |
18:22:27 | 10,420 | 24 | |
18:21:52 | 10,420 | 24 | |
18:21:36 | 10,415 | 96 | |
18:20:42 | 10,420 | 417 | |
18:14:36 | 10,425 | 35 | |
18:14:30 | 10,420 | 700 | |
18:14:30 | 10,425 | 200 | |
18:05:20 | 10,420 | 743 | |
18:05:20 | 10,420 | 4 | |
18:05:01 | 10,420 | 42 | |
18:04:38 | 10,420 | 16 | |
18:01:52 | 10,420 | 50 | |
18:01:43 | 10,420 | 700 | |
18:01:13 | 10,425 | 10 | |
18:00:42 | 10,425 | 11 | |
18:00:27 | 10,425 | 27 | |
18:00:27 | 10,425 | 73 | |
17:58:35 | 10,425 | 74 | |
17:58:32 | 10,430 | 200 | |
17:58:32 | 10,430 | 100 | |
17:58:32 | 10,430 | 74 | |
17:58:19 | 10,430 | 2 | |
17:57:01 | 10,430 | 132 | |
17:56:33 | 10,430 | 482 | |
17:56:33 | 10,430 | 451 | |
17:56:12 | 10,430 | 1 | |
17:56:12 | 10,430 | 600 | |
17:56:12 | 10,435 | 100 | |
17:55:48 | 10,435 | 4 | |
17:53:43 | 10,440 | 100 | |
17:51:33 | 10,440 | 200 | |
17:50:58 | 10,435 | 35 | |
17:50:09 | 10,435 | 9 | |
17:49:54 | 10,430 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
18:19
|
|
|
18:08
|
|
|
18:07
|
|
|
18:03
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|