PennantPark Floating Rate Capital Aktie
10,21USD | 0,06USD | 0,59% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:56 | 10,165 | 10 | |
17:43:17 | 10,165 | 36 | |
17:40:37 | 10,170 | 100 | |
17:34:12 | 10,170 | 100 | |
17:34:12 | 10,170 | 100 | |
17:33:38 | 10,170 | 35 | |
17:33:32 | 10,170 | 1 | |
17:32:23 | 10,175 | 4 | |
17:32:14 | 10,180 | 33 | |
17:32:14 | 10,175 | 167 | |
17:27:22 | 10,180 | 100 | |
17:27:22 | 10,180 | 13 | |
17:25:39 | 10,180 | 1 | |
17:25:39 | 10,180 | 100 | |
17:22:41 | 10,175 | 10 | |
17:21:29 | 10,175 | 100 | |
17:19:09 | 10,175 | 59 | |
17:18:50 | 10,175 | 100 | |
17:16:47 | 10,175 | 100 | |
17:12:33 | 10,160 | 100 | |
17:12:33 | 10,160 | 100 | |
17:12:33 | 10,160 | 100 | |
17:11:31 | 10,155 | 100 | |
17:09:33 | 10,155 | 100 | |
16:59:18 | 10,155 | 3 | |
16:57:28 | 10,155 | 5 | |
16:57:16 | 10,160 | 5 | |
16:57:16 | 10,160 | 35 | |
16:57:16 | 10,160 | 1 | |
16:55:06 | 10,165 | 10 | |
16:51:02 | 10,165 | 100 | |
16:49:45 | 10,165 | 100 | |
16:45:30 | 10,165 | 100 | |
16:45:03 | 10,160 | 1 | |
16:45:03 | 10,160 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
17:23
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:09
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|