PennantPark Floating Rate Capital Aktie
10,25USD | -0,03USD | -0,24% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:17 | 10,260 | 1 | |
16:39:30 | 10,265 | 100 | |
16:38:31 | 10,265 | 13 | |
16:37:36 | 10,265 | 13 | |
16:35:23 | 10,265 | 4 | |
16:34:48 | 10,265 | 10 | |
16:32:01 | 10,265 | 100 | |
16:29:33 | 10,265 | 10 | |
16:26:49 | 10,265 | 100 | |
16:24:53 | 10,270 | 10 | |
16:24:53 | 10,270 | 2 | |
16:24:13 | 10,275 | 10 | |
16:20:34 | 10,275 | 10 | |
16:18:49 | 10,275 | 1 | |
16:18:23 | 10,275 | 100 | |
16:12:03 | 10,290 | 100 | |
16:12:03 | 10,290 | 100 | |
16:12:00 | 10,290 | 100 | |
16:12:00 | 10,290 | 70 | |
16:10:42 | 10,280 | 5 | |
16:10:42 | 10,280 | 5 | |
16:04:40 | 10,280 | 100 | |
16:00:06 | 10,270 | 118 | |
16:00:06 | 10,280 | 118 | |
16:00:06 | 10,270 | 3 | |
15:49:50 | 10,275 | 100 | |
15:49:13 | 10,270 | 100 | |
15:45:19 | 10,270 | 150 | |
15:38:53 | 10,290 | 100 | |
15:38:53 | 10,280 | 100 | |
15:30:32 | 10,280 | 1 408 | |
15:30:32 | 10,280 | 225 | |
15:30:32 | 10,280 | 225 | |
15:30:00 | 10,280 | 223 | |
15:30:00 | 10,280 | 223 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|