PennantPark Floating Rate Capital Aktie
10,20USD | 0,02USD | 0,20% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:24 | 10,240 | 1 | |
16:18:24 | 10,240 | 8 | |
16:18:24 | 10,240 | 4 | |
16:18:24 | 10,240 | 28 | |
16:18:24 | 10,245 | 5 | |
16:18:24 | 10,245 | 32 | |
16:18:24 | 10,245 | 63 | |
16:13:03 | 10,245 | 100 | |
16:02:39 | 10,230 | 37 | |
16:02:39 | 10,230 | 63 | |
16:02:39 | 10,230 | 2 | |
16:02:23 | 10,245 | 37 | |
16:02:23 | 10,245 | 63 | |
16:01:50 | 10,245 | 37 | |
16:01:50 | 10,245 | 63 | |
15:46:32 | 10,220 | 51 | |
15:45:22 | 10,225 | 63 | |
15:45:01 | 10,220 | 1 | |
15:45:01 | 10,220 | 100 | |
15:44:12 | 10,215 | 63 | |
15:40:53 | 10,215 | 20 | |
15:39:56 | 10,200 | 50 | |
15:37:14 | 10,195 | 63 | |
15:37:14 | 10,190 | 45 | |
15:37:14 | 10,190 | 200 | |
15:37:14 | 10,190 | 373 | |
15:37:14 | 10,190 | 100 | |
15:37:14 | 10,190 | 156 | |
15:37:14 | 10,190 | 32 | |
15:37:14 | 10,190 | 53 | |
15:34:13 | 10,190 | 26 | |
15:34:13 | 10,190 | 43 | |
15:33:34 | 10,190 | 75 | |
15:33:34 | 10,190 | 25 | |
15:32:35 | 10,200 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|