Peoples Financial Services Aktie
47,76USD | 0,37USD | 0,78% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:55 | 47,980 | 9 | |
18:04:13 | 47,650 | 1 | |
17:57:50 | 47,640 | 1 | |
17:55:08 | 47,630 | 5 | |
17:48:28 | 47,630 | 41 | |
17:48:28 | 47,640 | 57 | |
17:46:39 | 47,820 | 1 | |
17:45:00 | 47,650 | 5 | |
17:44:33 | 47,650 | 1 | |
17:43:14 | 47,640 | 1 | |
17:42:10 | 48,020 | 1 | |
17:42:04 | 47,640 | 1 | |
17:40:41 | 47,640 | 5 | |
17:33:47 | 48,040 | 1 | |
17:29:53 | 47,910 | 2 | |
17:29:53 | 47,910 | 100 | |
17:29:50 | 47,900 | 56 | |
17:29:50 | 47,900 | 19 | |
17:29:50 | 47,900 | 100 | |
17:19:18 | 47,690 | 1 | |
17:11:38 | 47,680 | 7 | |
17:11:38 | 47,680 | 7 | |
17:11:38 | 47,680 | 93 | |
17:11:38 | 47,680 | 3 | |
17:11:38 | 47,680 | 13 | |
17:11:38 | 47,690 | 1 | |
17:11:38 | 47,780 | 85 | |
17:11:36 | 47,780 | 1 | |
17:10:54 | 47,780 | 8 | |
17:10:48 | 47,910 | 100 | |
17:10:48 | 48,160 | 1 | |
17:09:56 | 47,780 | 1 | |
17:09:45 | 47,780 | 1 | |
17:09:22 | 47,780 | 1 | |
17:08:41 | 47,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
18:23
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|