Peoples Financial Services Aktie
| 71,11USD | 0,07USD | 0,10% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 71,200 | ||
| 21:30:00 | 71,200 | ||
| 21:00:00 | 71,200 | ||
| 21:00:00 | 71,200 | 13 767 | |
| 20:59:59 | 71,190 | 3 | |
| 20:59:59 | 71,200 | 14 | |
| 20:59:57 | 71,200 | 2 | |
| 20:59:57 | 70,990 | 1 | |
| 20:59:57 | 71,220 | 49 | |
| 20:59:57 | 71,210 | 12 | |
| 20:59:57 | 71,210 | 3 | |
| 20:59:57 | 71,170 | 4 | |
| 20:59:56 | 71,170 | 11 | |
| 20:59:55 | 70,840 | 8 | |
| 20:59:55 | 70,920 | 10 | |
| 20:59:55 | 70,920 | 90 | |
| 20:59:54 | 71,210 | 4 | |
| 20:59:53 | 71,170 | 3 | |
| 20:59:52 | 71,170 | 5 | |
| 20:59:51 | 71,170 | 14 | |
| 20:59:51 | 71,120 | 9 | |
| 20:59:51 | 70,885 | 15 | |
| 20:59:50 | 70,885 | 3 | |
| 20:59:50 | 70,885 | 1 | |
| 20:59:49 | 71,100 | 5 | |
| 20:59:48 | 71,150 | 3 | |
| 20:59:47 | 71,100 | 4 | |
| 20:59:46 | 70,810 | 85 | |
| 20:59:46 | 70,810 | 40 | |
| 20:59:46 | 70,840 | 19 | |
| 20:59:46 | 70,990 | 283 | |
| 20:59:46 | 70,990 | 3 | |
| 20:59:46 | 70,885 | 100 | |
| 20:59:46 | 70,885 | 94 | |
| 20:59:46 | 70,885 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
|
23:08
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|