Peoples Financial Services Aktie
48,18USD | 1,33USD | 2,83% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 48,180 | ||
22:00:00 | 48,180 | 6 851 | |
21:59:57 | 48,180 | 2 | |
21:59:55 | 48,180 | 40 | |
21:59:55 | 48,170 | 3 | |
21:59:55 | 48,170 | 18 | |
21:59:53 | 48,170 | 19 | |
21:59:53 | 48,170 | 1 | |
21:59:52 | 48,160 | 26 | |
21:59:49 | 48,160 | 8 | |
21:59:49 | 48,120 | 1 | |
21:59:48 | 48,050 | 10 | |
21:59:48 | 48,030 | 1 | |
21:59:48 | 48,040 | 19 | |
21:59:48 | 48,160 | 8 | |
21:59:48 | 48,160 | 2 | |
21:59:48 | 48,150 | 14 | |
21:59:48 | 48,150 | 15 | |
21:59:46 | 48,150 | 19 | |
21:59:41 | 48,140 | 3 | |
21:59:41 | 48,140 | 3 | |
21:59:40 | 48,150 | 19 | |
21:59:39 | 48,120 | 2 | |
21:59:37 | 48,110 | 1 | |
21:59:36 | 48,110 | 14 | |
21:59:35 | 48,110 | 3 | |
21:59:33 | 48,110 | 13 | |
21:59:33 | 48,090 | 84 | |
21:59:32 | 48,090 | 16 | |
21:59:30 | 48,110 | 2 | |
21:59:30 | 48,110 | 2 | |
21:59:29 | 48,110 | 19 | |
21:59:25 | 47,920 | 1 | |
21:59:25 | 47,920 | 10 | |
21:59:25 | 48,120 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
22:09
|
|
|
22:09
|
|
|
22:09
|
|
|
22:09
|
|
|
22:07
|
|
|
21:59
|
|
|
21:49
|
|
|
21:36
|
|
|
21:30
|
|
|
21:19
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:09
|
|
|
21:06
|
|
|
21:05
|
|
|
21:05
|
|
|
21:05
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:08
|
|
|
20:07
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|