Peoples Financial Services Aktie
49,21USD | 0,18USD | 0,37% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 49,150 | ||
22:30:00 | 49,150 | ||
22:00:00 | 49,150 | ||
22:00:00 | 49,150 | 3 200 | |
21:59:58 | 49,030 | 1 | |
21:59:56 | 48,970 | 10 | |
21:59:55 | 48,970 | 3 | |
21:59:54 | 48,970 | 19 | |
21:59:52 | 49,150 | 2 | |
21:59:52 | 49,150 | 3 | |
21:59:52 | 49,150 | 6 | |
21:59:52 | 49,150 | 12 | |
21:59:52 | 49,150 | 1 | |
21:59:52 | 49,160 | 2 | |
21:59:52 | 49,160 | 3 | |
21:59:52 | 49,160 | 6 | |
21:59:52 | 49,160 | 12 | |
21:59:52 | 49,160 | 1 | |
21:59:49 | 49,150 | 9 | |
21:59:49 | 49,150 | 2 | |
21:59:49 | 49,150 | 3 | |
21:59:49 | 49,150 | 6 | |
21:59:49 | 49,150 | 9 | |
21:59:49 | 49,150 | 12 | |
21:59:49 | 49,160 | 12 | |
21:59:49 | 49,160 | 6 | |
21:59:49 | 49,160 | 5 | |
21:59:49 | 49,150 | 8 | |
21:59:49 | 49,150 | 1 | |
21:59:49 | 49,160 | 1 | |
21:59:41 | 48,970 | 79 | |
21:59:41 | 48,970 | 99 | |
21:59:41 | 48,970 | 1 | |
21:59:34 | 49,150 | 9 | |
21:59:34 | 48,960 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
23:11
|
|
|
23:10
|
|
|
23:08
|
|
|
23:08
|
|
|
22:47
|
|
|
22:45
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|