Peoples Financial Services Aktie
47,33USD | -0,06USD | -0,13% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:38 | 47,680 | 7 | |
17:11:38 | 47,680 | 7 | |
17:11:38 | 47,680 | 93 | |
17:11:38 | 47,680 | 3 | |
17:11:38 | 47,680 | 13 | |
17:11:38 | 47,690 | 1 | |
17:11:38 | 47,780 | 85 | |
17:11:36 | 47,780 | 1 | |
17:10:54 | 47,780 | 8 | |
17:10:48 | 47,910 | 100 | |
17:10:48 | 48,160 | 1 | |
17:09:56 | 47,780 | 1 | |
17:09:45 | 47,780 | 1 | |
17:09:22 | 47,780 | 1 | |
17:08:41 | 47,780 | 1 | |
17:08:09 | 47,780 | 1 | |
17:07:29 | 47,780 | 1 | |
17:06:59 | 47,750 | 1 | |
17:04:44 | 47,950 | 86 | |
17:04:44 | 47,950 | 14 | |
17:04:44 | 47,960 | 1 | |
17:04:04 | 47,950 | 1 | |
17:04:04 | 47,950 | 2 | |
17:04:04 | 47,930 | 3 | |
17:04:04 | 47,940 | 5 | |
17:04:04 | 47,920 | 1 | |
17:04:03 | 47,700 | 43 | |
17:04:03 | 47,700 | 5 | |
17:03:30 | 47,700 | 1 | |
17:03:30 | 47,480 | 1 | |
17:03:00 | 47,480 | 1 | |
17:02:00 | 47,480 | 1 | |
16:59:34 | 47,470 | 1 | |
16:56:14 | 47,700 | 1 | |
16:44:54 | 47,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
17:08
|
|
|
16:47
|
|
|
16:40
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|