PharmaTher Holdings Aktie
| 0,41USD | 0,00USD | -0,78% |
WKN DE: A3CM5J / ISIN: CA71716H1082
PharmaTher Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:25 | 0,410 | 7 000 | |
| 19:54:14 | 0,411 | 325 | |
| 19:53:39 | 0,411 | 7 500 | |
| 19:52:21 | 0,411 | 10 000 | |
| 19:51:47 | 0,411 | 1 000 | |
| 19:50:40 | 0,414 | 1 000 | |
| 19:50:32 | 0,410 | 500 | |
| 19:50:11 | 0,412 | 14 000 | |
| 19:48:44 | 0,406 | 200 | |
| 19:28:22 | 0,408 | 1 000 | |
| 19:02:07 | 0,410 | 2 096 | |
| 19:01:32 | 0,410 | 4 500 | |
| 19:00:38 | 0,406 | 1 250 | |
| 18:59:30 | 0,390 | 3 100 | |
| 18:59:29 | 0,408 | 1 000 | |
| 18:51:15 | 0,390 | 300 | |
| 18:51:15 | 0,387 | 300 | |
| 18:30:10 | 0,390 | 3 000 | |
| 18:25:34 | 0,381 | 29 015 | |
| 18:25:27 | 0,386 | 2 500 | |
| 18:24:37 | 0,383 | 300 | |
| 18:15:24 | 0,385 | 500 | |
| 18:09:56 | 0,383 | 1 000 | |
| 18:05:53 | 0,380 | 10 000 | |
| 17:53:34 | 0,382 | 2 000 | |
| 17:41:06 | 0,380 | 1 250 | |
| 17:38:23 | 0,385 | 2 716 | |
| 17:35:44 | 0,386 | 1 547 | |
| 17:34:50 | 0,380 | 2 750 | |
| 17:34:50 | 0,384 | 15 000 | |
| 17:31:13 | 0,384 | 10 000 | |
| 17:27:23 | 0,380 | 1 000 | |
| 17:27:20 | 0,385 | 3 000 | |
| 17:14:28 | 0,390 | 2 500 | |
| 17:14:28 | 0,388 | 8 974 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PharmaTher Holdings Ltd Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.