PharmaTher Holdings Aktie
| 0,11USD | -0,01USD | -5,35% |
WKN DE: A3CM5J / ISIN: CA71716H1082
PharmaTher Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 0,112 | 5 000 | |
| 21:27:29 | 0,111 | 7 445 | |
| 21:27:08 | 0,108 | 5 000 | |
| 21:20:57 | 0,110 | 25 000 | |
| 21:20:38 | 0,105 | 3 000 | |
| 21:08:42 | 0,103 | 4 990 | |
| 21:08:42 | 0,107 | 5 000 | |
| 21:08:04 | 0,110 | 250 | |
| 21:00:11 | 0,103 | 19 000 | |
| 20:14:05 | 0,108 | 500 | |
| 20:05:05 | 0,110 | 500 | |
| 20:04:20 | 0,109 | 3 500 | |
| 20:02:55 | 0,108 | 500 | |
| 19:46:00 | 0,107 | 2 500 | |
| 19:43:49 | 0,108 | 500 | |
| 19:41:56 | 0,110 | 10 000 | |
| 19:40:09 | 0,108 | 1 200 | |
| 19:29:37 | 0,120 | 1 000 | |
| 19:17:20 | 0,120 | 2 615 | |
| 19:12:14 | 0,110 | 4 990 | |
| 19:08:31 | 0,108 | 35 200 | |
| 19:08:21 | 0,110 | 5 000 | |
| 18:56:03 | 0,106 | 5 000 | |
| 18:55:59 | 0,108 | 5 000 | |
| 18:55:46 | 0,110 | 500 | |
| 18:43:08 | 0,113 | 12 500 | |
| 18:31:48 | 0,110 | 400 | |
| 18:22:20 | 0,112 | 10 000 | |
| 18:21:21 | 0,113 | 1 000 | |
| 18:10:15 | 0,114 | 5 000 | |
| 18:08:33 | 0,115 | 2 000 | |
| 18:05:51 | 0,119 | 500 | |
| 18:02:06 | 0,125 | 1 500 | |
| 17:18:29 | 0,119 | 10 000 | |
| 17:02:19 | 0,120 | 78 624 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PharmaTher Holdings Ltd Registered Shs
Weitere Meldungen
|
21:32
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.