PharmaTher Holdings Aktie
| 0,41USD | 0,00USD | -0,01% |
WKN DE: A3CM5J / ISIN: CA71716H1082
PharmaTher Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:01 | 0,413 | 5 000 | |
| 20:50:59 | 0,412 | 15 000 | |
| 20:49:26 | 0,410 | 2 500 | |
| 20:48:08 | 0,409 | 362 | |
| 20:42:56 | 0,414 | 3 000 | |
| 20:42:02 | 0,406 | 150 | |
| 20:39:20 | 0,407 | 305 | |
| 20:18:36 | 0,411 | 10 000 | |
| 19:56:51 | 0,414 | 100 | |
| 19:54:25 | 0,410 | 7 000 | |
| 19:54:14 | 0,411 | 325 | |
| 19:53:39 | 0,411 | 7 500 | |
| 19:52:21 | 0,411 | 10 000 | |
| 19:51:47 | 0,411 | 1 000 | |
| 19:50:40 | 0,414 | 1 000 | |
| 19:50:32 | 0,410 | 500 | |
| 19:50:11 | 0,412 | 14 000 | |
| 19:48:44 | 0,406 | 200 | |
| 19:28:22 | 0,408 | 1 000 | |
| 19:02:07 | 0,410 | 2 096 | |
| 19:01:32 | 0,410 | 4 500 | |
| 19:00:38 | 0,406 | 1 250 | |
| 18:59:30 | 0,390 | 3 100 | |
| 18:59:29 | 0,408 | 1 000 | |
| 18:51:15 | 0,390 | 300 | |
| 18:51:15 | 0,387 | 300 | |
| 18:30:10 | 0,390 | 3 000 | |
| 18:25:34 | 0,381 | 29 015 | |
| 18:25:27 | 0,386 | 2 500 | |
| 18:24:37 | 0,383 | 300 | |
| 18:15:24 | 0,385 | 500 | |
| 18:09:56 | 0,383 | 1 000 | |
| 18:05:53 | 0,380 | 10 000 | |
| 17:53:34 | 0,382 | 2 000 | |
| 17:41:06 | 0,380 | 1 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PharmaTher Holdings Ltd Registered Shs
Weitere Meldungen
|
21:07
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.