Phase Holographic Imaging PHI AB Aktie
| 1,33SEK | -0,02SEK | -1,49% |
WKN DE: A1XCVB / ISIN: SE0005504636
Phase Holographic Imaging PHI AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,205 | ||
| 16:23:52 | 1,205 | 478 | |
| 16:23:52 | 1,205 | 3 000 | |
| 16:21:37 | 1,210 | 668 | |
| 16:21:25 | 1,210 | 4 332 | |
| 16:20:30 | 1,245 | 1 191 | |
| 16:20:24 | 1,245 | 2 166 | |
| 16:20:24 | 1,245 | 7 923 | |
| 16:19:59 | 1,230 | 1 000 | |
| 15:53:25 | 1,200 | 455 | |
| 15:35:54 | 1,200 | ||
| 15:35:54 | 1,205 | ||
| 15:35:54 | 1,200 | 634 | |
| 15:35:54 | 1,205 | 1 366 | |
| 14:06:18 | 1,250 | 200 | |
| 14:03:46 | 1,200 | 1 000 | |
| 14:03:15 | 1,205 | 7 980 | |
| 14:01:34 | 1,250 | 7 395 | |
| 13:37:06 | 1,210 | 2 930 | |
| 13:36:15 | 1,210 | 500 | |
| 13:36:15 | 1,210 | 5 000 | |
| 10:30:34 | 1,290 | 38 | |
| 10:13:55 | 1,195 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phase Holographic Imaging PHI AB
Weitere Meldungen
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.