Phase Holographic Imaging PHI AB Aktie
| 0,88SEK | -0,03SEK | -2,86% |
WKN DE: A1XCVB / ISIN: SE0005504636
Phase Holographic Imaging PHI AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,918 | ||
| 15:03:45 | 0,918 | 5 000 | |
| 14:58:33 | 0,802 | 8 727 | |
| 14:58:33 | 0,802 | ||
| 14:58:33 | 0,810 | ||
| 14:58:33 | 0,802 | 2 493 | |
| 14:58:33 | 0,810 | 10 000 | |
| 13:46:59 | 0,920 | 500 | |
| 11:02:50 | 0,940 | 500 | |
| 10:39:40 | 0,800 | 61 000 | |
| 10:39:40 | 0,800 | 7 500 | |
| 10:39:40 | 0,808 | 10 000 | |
| 10:39:40 | 0,808 | 10 000 | |
| 10:39:40 | 0,808 | 1 500 | |
| 09:44:21 | 0,950 | 1 000 | |
| 09:32:58 | 0,850 | 43 831 | |
| 09:31:33 | 0,850 | 111 | |
| 09:27:15 | 0,850 | 500 | |
| 09:25:17 | 0,850 | 10 000 | |
| 09:25:17 | 0,850 | 35 220 | |
| 09:25:17 | 0,862 | 600 | |
| 09:25:17 | 0,862 | 5 800 | |
| 09:25:17 | 0,866 | ||
| 09:25:17 | 0,868 | ||
| 09:25:17 | 0,866 | 3 600 | |
| 09:25:17 | 0,868 | 338 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phase Holographic Imaging PHI AB
Weitere Meldungen
|
18:47
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.