Phase Holographic Imaging PHI AB Aktie
| 1,07SEK | -0,03SEK | -2,73% |
WKN DE: A1XCVB / ISIN: SE0005504636
Phase Holographic Imaging PHI AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,175 | ||
| 15:34:42 | 1,175 | 21 | |
| 15:18:46 | 1,100 | 3 481 | |
| 15:18:45 | 1,100 | 22 791 | |
| 15:18:41 | 1,100 | 1 000 | |
| 11:14:01 | 1,100 | 4 036 | |
| 11:13:53 | 1,100 | 964 | |
| 11:09:03 | 1,030 | 533 | |
| 11:09:03 | 1,030 | 1 408 | |
| 11:06:18 | 1,030 | 6 592 | |
| 11:06:18 | 1,030 | 1 407 | |
| 11:04:07 | 1,090 | 19 | |
| 10:33:05 | 1,100 | 36 | |
| 10:18:21 | 1,030 | 93 | |
| 10:18:07 | 1,050 | 694 | |
| 10:17:57 | 1,050 | 100 | |
| 10:17:38 | 1,090 | 73 | |
| 10:17:20 | 1,100 | 40 | |
| 10:07:52 | 1,100 | 1 900 | |
| 10:06:12 | 1,100 | 13 580 | |
| 10:06:03 | 1,100 | 2 608 | |
| 09:49:19 | 1,140 | 263 | |
| 09:32:08 | 1,150 | 1 000 | |
| 09:22:32 | 1,150 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phase Holographic Imaging PHI AB
Weitere Meldungen
|
17:46
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.