Phase Holographic Imaging PHI AB Aktie
| 1,19SEK | 0,05SEK | 4,41% |
WKN DE: A1XCVB / ISIN: SE0005504636
Phase Holographic Imaging PHI AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,165 | ||
| 17:17:30 | 1,165 | 3 000 | |
| 16:49:53 | 1,170 | 5 000 | |
| 14:01:35 | 1,180 | 1 000 | |
| 13:59:29 | 1,180 | 5 834 | |
| 13:59:29 | 1,180 | 1 166 | |
| 12:11:44 | 1,180 | 1 000 | |
| 11:29:28 | 1,155 | 4 850 | |
| 11:29:28 | 1,155 | 2 244 | |
| 11:13:26 | 1,150 | 1 953 | |
| 11:12:20 | 1,150 | 2 165 | |
| 11:12:20 | 1,150 | 882 | |
| 11:11:27 | 1,155 | 150 | |
| 09:02:08 | 1,185 | 2 063 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phase Holographic Imaging PHI AB
Weitere Meldungen
|
18:39
|
|
|
|
18:31
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.