Phase Holographic Imaging PHI AB Aktie
| 1,14SEK | -0,05SEK | -4,22% |
WKN DE: A1XCVB / ISIN: SE0005504636
Phase Holographic Imaging PHI AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:59 | 1,185 | 1 500 | |
| 16:00:16 | 1,135 | 1 | |
| 15:04:59 | 1,190 | 700 | |
| 15:04:59 | 1,155 | 300 | |
| 14:15:54 | 1,155 | 300 | |
| 13:50:50 | 1,175 | 4 738 | |
| 13:50:50 | 1,175 | 1 766 | |
| 13:50:50 | 1,175 | 1 987 | |
| 13:23:21 | 1,175 | 400 | |
| 12:19:41 | 1,180 | 16 | |
| 12:17:28 | 1,155 | 1 700 | |
| 12:12:05 | 1,155 | 3 000 | |
| 10:09:35 | 1,155 | 300 | |
| 09:33:18 | 1,175 | 13 770 | |
| 09:16:17 | 1,110 | 3 800 | |
| 09:16:17 | 1,110 | 5 000 | |
| 09:01:15 | 1,170 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phase Holographic Imaging PHI AB
Weitere Meldungen
|
18:37
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.