Phase Holographic Imaging PHI AB Aktie
1,26SEK | 0,06SEK | 4,58% |
WKN DE: A1XCVB / ISIN: SE0005504636
Phase Holographic Imaging PHI AB Times and Sales (OMA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:00 | 1,185 | ||
17:29:42 | 1,185 | 51 | |
17:29:42 | 1,185 | 1 100 | |
17:29:42 | 1,185 | 1 000 | |
17:22:31 | 1,225 | 15 | |
17:13:36 | 1,170 | 3 583 | |
17:05:31 | 1,170 | 5 000 | |
15:56:27 | 1,170 | 8 000 | |
15:56:27 | 1,170 | 8 000 | |
15:56:27 | 1,170 | 3 280 | |
15:56:27 | 1,170 | 7 000 | |
15:56:27 | 1,170 | 4 257 | |
15:10:53 | 1,235 | 242 | |
14:41:22 | 1,235 | 76 | |
14:32:46 | 1,235 | 809 | |
13:29:37 | 1,165 | 3 391 | |
13:29:37 | 1,165 | 8 000 | |
13:29:37 | 1,165 | ||
13:29:37 | 1,170 | ||
13:29:37 | 1,165 | 1 245 | |
13:29:37 | 1,170 | 12 145 | |
13:10:31 | 1,165 | 6 755 | |
13:10:31 | 1,165 | 3 245 | |
12:59:13 | 1,260 | 3 021 | |
12:59:13 | 1,260 | 1 300 | |
11:30:28 | 1,150 | 800 | |
11:15:57 | 1,260 | 200 | |
09:25:38 | 1,265 | 19 | |
09:01:17 | 1,140 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Phase Holographic Imaging PHI AB
Weitere Meldungen
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|
|
19:03
|
|
|
18:31
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|