PICC Property and Casualty Company Aktie
| 1,62EUR | -0,04EUR | -2,42% |
WKN DE: A0M4ZZ / ISIN: CNE100000593
PICC Property and Casualty Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:13 | 1,562 | ||
| 20:01:11 | 1,562 | ||
| 19:31:37 | 1,563 | ||
| 19:16:32 | 1,565 | ||
| 19:01:40 | 1,564 | ||
| 18:31:46 | 1,566 | ||
| 18:16:59 | 1,571 | ||
| 18:02:12 | 1,568 | ||
| 17:31:46 | 1,571 | ||
| 17:17:08 | 1,569 | ||
| 17:02:23 | 1,576 | ||
| 16:32:31 | 1,582 | ||
| 16:17:16 | 1,576 | ||
| 15:48:40 | 1,566 | ||
| 15:32:07 | 1,569 | ||
| 15:17:29 | 1,565 | ||
| 15:02:15 | 1,565 | ||
| 14:32:21 | 1,566 | ||
| 14:17:44 | 1,565 | ||
| 13:31:57 | 1,566 | ||
| 13:17:49 | 1,566 | ||
| 13:03:17 | 1,566 | ||
| 12:51:53 | 1,566 | ||
| 12:33:14 | 1,564 | ||
| 12:18:00 | 1,565 | ||
| 12:03:24 | 1,564 | ||
| 11:33:18 | 1,560 | ||
| 11:18:17 | 1,561 | ||
| 11:03:48 | 1,560 | ||
| 10:34:00 | 1,560 | ||
| 10:17:46 | 1,561 | ||
| 10:03:37 | 1,562 | ||
| 09:50:58 | 1,555 | ||
| 09:31:29 | 1,555 | ||
| 09:14:25 | 1,557 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PICC Property and Casualty Company Ltd (H)
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|