Ping An Insurance Aktie
| 12,45USD | -0,01USD | -0,04% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:31 | 12,445 | 500 | |
| 19:54:11 | 12,450 | 266 | |
| 19:53:18 | 12,440 | 100 | |
| 19:53:16 | 12,460 | 600 | |
| 19:51:55 | 12,440 | 100 | |
| 19:51:54 | 12,460 | 103 | |
| 19:51:41 | 12,440 | 100 | |
| 19:51:39 | 12,447 | 1 031 | |
| 19:51:37 | 12,445 | 100 | |
| 19:51:37 | 12,455 | 100 | |
| 19:51:19 | 12,440 | 100 | |
| 19:51:18 | 12,480 | 1 800 | |
| 19:48:57 | 12,460 | 100 | |
| 19:47:24 | 12,450 | 109 | |
| 19:47:13 | 12,452 | 133 | |
| 19:47:01 | 12,440 | 100 | |
| 19:47:00 | 12,450 | 961 | |
| 19:45:33 | 12,440 | 100 | |
| 19:45:29 | 12,460 | 100 | |
| 19:44:02 | 12,458 | 250 | |
| 19:43:43 | 12,460 | 100 | |
| 19:43:24 | 12,450 | 243 | |
| 19:43:19 | 12,430 | 100 | |
| 19:43:18 | 12,438 | 200 | |
| 19:43:12 | 12,450 | 375 | |
| 19:42:01 | 12,460 | 100 | |
| 19:40:33 | 12,430 | 100 | |
| 19:40:31 | 12,445 | 109 | |
| 19:40:24 | 12,450 | 193 | |
| 19:40:20 | 12,460 | 200 | |
| 19:40:02 | 12,430 | 100 | |
| 19:40:00 | 12,450 | 1 016 | |
| 19:39:45 | 12,430 | 100 | |
| 19:39:44 | 12,452 | 1 531 | |
| 19:38:51 | 12,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
20:05
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|