Ping An Insurance Aktie
| 12,40USD | -0,05USD | -0,40% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:06 | 12,400 | 100 | |
| 17:55:05 | 12,440 | 100 | |
| 17:47:57 | 12,400 | 100 | |
| 17:47:56 | 12,420 | 1 000 | |
| 17:47:00 | 12,440 | 100 | |
| 17:46:39 | 12,420 | 205 | |
| 17:44:18 | 12,429 | 100 | |
| 17:41:56 | 12,450 | 181 | |
| 17:40:06 | 12,400 | 100 | |
| 17:39:59 | 12,440 | 200 | |
| 17:36:57 | 12,450 | 100 | |
| 17:36:55 | 12,460 | 100 | |
| 17:36:39 | 12,440 | 100 | |
| 17:36:39 | 12,460 | 600 | |
| 17:35:06 | 12,445 | 131 | |
| 17:34:56 | 12,440 | 100 | |
| 17:34:55 | 12,447 | 2 383 | |
| 17:34:54 | 12,455 | 100 | |
| 17:34:53 | 12,445 | 100 | |
| 17:31:48 | 12,440 | 100 | |
| 17:31:46 | 12,453 | 3 085 | |
| 17:31:40 | 12,440 | 100 | |
| 17:31:39 | 12,450 | 200 | |
| 17:31:39 | 12,460 | 100 | |
| 17:31:28 | 12,450 | 1 746 | |
| 17:31:08 | 12,460 | 100 | |
| 17:31:04 | 12,450 | 100 | |
| 17:31:03 | 12,456 | 244 | |
| 17:30:40 | 12,460 | 100 | |
| 17:30:26 | 12,450 | 100 | |
| 17:30:26 | 12,460 | 100 | |
| 17:30:26 | 12,450 | 200 | |
| 17:30:25 | 12,460 | 100 | |
| 17:30:16 | 12,450 | 100 | |
| 17:30:15 | 12,455 | 1 217 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|