PRO Real Estate Investment Trust Trust Units Aktie
| 6,80CAD | -0,04CAD | -0,58% |
WKN DE: A3CPKF / ISIN: CA7426943006
PRO Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:03 | 6,800 | 100 | |
| 14:55:03 | 6,810 | 100 | |
| 14:53:22 | 6,800 | 100 | |
| 14:50:05 | 6,810 | 300 | |
| 14:50:05 | 6,810 | 200 | |
| 14:50:05 | 6,810 | 47 | |
| 14:46:59 | 6,800 | 100 | |
| 14:46:59 | 6,810 | 100 | |
| 14:46:54 | 6,810 | 100 | |
| 14:46:54 | 6,820 | 100 | |
| 14:46:54 | 6,820 | 100 | |
| 14:46:54 | 6,820 | 100 | |
| 14:46:54 | 6,820 | 200 | |
| 14:46:54 | 6,820 | 100 | |
| 14:46:21 | 6,815 | 100 | |
| 14:46:06 | 6,815 | 100 | |
| 14:46:06 | 6,820 | 900 | |
| 14:45:39 | 6,820 | 100 | |
| 14:44:32 | 6,810 | 100 | |
| 14:44:32 | 6,820 | 500 | |
| 14:43:53 | 6,820 | 100 | |
| 14:42:03 | 6,820 | 200 | |
| 14:42:03 | 6,820 | 100 | |
| 14:40:04 | 6,830 | 100 | |
| 14:40:03 | 6,820 | 100 | |
| 14:38:15 | 6,810 | 100 | |
| 14:37:37 | 6,810 | 100 | |
| 14:37:16 | 6,810 | 100 | |
| 14:36:58 | 6,820 | 100 | |
| 14:36:47 | 6,820 | 100 | |
| 14:36:36 | 6,825 | 100 | |
| 14:35:35 | 6,830 | 18 | |
| 14:35:35 | 6,830 | 80 | |
| 14:35:35 | 6,830 | 5 | |
| 14:35:35 | 6,830 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PRO Real Estate Investment Trust Trust Units
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:03
|
|