PRO Real Estate Investment Trust Trust Units Aktie
| 6,92CAD | 0,06CAD | 0,87% |
WKN DE: A3CPKF / ISIN: CA7426943006
PRO Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:03 | 6,920 | 200 | |
| 17:32:03 | 6,920 | 1 000 | |
| 17:31:05 | 6,930 | 100 | |
| 17:28:00 | 6,920 | 100 | |
| 17:24:07 | 6,920 | 100 | |
| 17:23:52 | 6,910 | 400 | |
| 17:23:52 | 6,910 | 100 | |
| 17:23:52 | 6,910 | 100 | |
| 17:23:52 | 6,910 | 200 | |
| 17:21:08 | 6,910 | 50 | |
| 17:19:25 | 6,910 | 100 | |
| 17:17:42 | 6,910 | 100 | |
| 17:14:35 | 6,910 | 100 | |
| 17:13:22 | 6,920 | 100 | |
| 17:12:13 | 6,920 | 100 | |
| 17:10:59 | 6,920 | 100 | |
| 17:07:01 | 6,910 | 200 | |
| 17:06:02 | 6,900 | 400 | |
| 17:06:02 | 6,900 | 800 | |
| 17:00:16 | 6,880 | 100 | |
| 17:00:05 | 6,880 | 100 | |
| 16:58:17 | 6,870 | 100 | |
| 16:55:04 | 6,880 | 100 | |
| 16:54:42 | 6,880 | 50 | |
| 16:54:42 | 6,880 | 100 | |
| 16:54:42 | 6,880 | 100 | |
| 16:54:42 | 6,880 | 300 | |
| 16:54:42 | 6,880 | 1 200 | |
| 16:34:44 | 6,890 | 300 | |
| 16:34:44 | 6,890 | 600 | |
| 16:34:44 | 6,890 | 100 | |
| 16:34:44 | 6,890 | 100 | |
| 16:34:09 | 6,890 | 100 | |
| 16:32:31 | 6,890 | 100 | |
| 16:31:00 | 6,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PRO Real Estate Investment Trust Trust Units
Weitere Meldungen
|
17:43
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|