Processa Pharmaceuticals Aktie
| 2,82USD | 0,21USD | 8,14% |
WKN DE: A41S54 / ISIN: US74275C4033
Processa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:43:33 | 2,680 | 40 | |
| 10:41:47 | 2,680 | 31 | |
| 10:37:48 | 2,690 | 100 | |
| 10:37:48 | 2,680 | 100 | |
| 10:36:35 | 2,630 | 77 | |
| 10:34:18 | 2,650 | 89 | |
| 10:32:48 | 2,620 | 100 | |
| 10:32:48 | 2,620 | 200 | |
| 10:32:48 | 2,620 | 99 | |
| 10:32:48 | 2,630 | 100 | |
| 10:32:29 | 2,630 | 24 | |
| 10:32:29 | 2,630 | 76 | |
| 10:32:29 | 2,630 | 46 | |
| 10:32:29 | 2,620 | 100 | |
| 10:32:24 | 2,640 | 100 | |
| 10:32:24 | 2,650 | 180 | |
| 10:32:24 | 2,650 | 100 | |
| 10:31:17 | 2,710 | 73 | |
| 10:26:09 | 2,740 | 1 | |
| 10:24:50 | 2,710 | 27 | |
| 10:22:54 | 2,780 | 1 | |
| 10:22:50 | 2,710 | 100 | |
| 10:18:35 | 2,730 | 4 | |
| 10:18:34 | 2,770 | 100 | |
| 10:18:24 | 2,810 | 100 | |
| 10:18:19 | 2,810 | 100 | |
| 10:18:00 | 2,810 | 100 | |
| 10:18:00 | 2,810 | 2 | |
| 10:18:00 | 2,810 | 4 | |
| 10:18:00 | 2,810 | 6 | |
| 10:17:29 | 2,840 | 110 | |
| 10:17:19 | 2,850 | 5 | |
| 10:17:19 | 2,850 | 33 | |
| 10:17:19 | 2,850 | 33 | |
| 10:17:19 | 2,850 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Processa Pharmaceuticals Inc Registered shs
Weitere Meldungen
|
11:34
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:20
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
09:51
|
|
|
|
09:44
|
|
|
|
09:33
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:42
|
|
|
|
08:09
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:33
|
|
|
|
07:26
|
|
|
|
07:16
|
|
|
|
06:47
|
|
|
|
06:39
|
|
|
|
06:33
|
|
|
|
06:27
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
05:03
|
|