Processa Pharmaceuticals Aktie
| 2,18USD | -0,02USD | -0,91% |
WKN DE: A41S54 / ISIN: US74275C4033
Processa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:36 | 2,170 | 4 | |
| 18:58:38 | 2,170 | 5 | |
| 18:32:24 | 2,180 | 100 | |
| 18:32:24 | 2,180 | 90 | |
| 18:32:24 | 2,180 | 4 | |
| 18:28:48 | 2,180 | 3 | |
| 18:28:48 | 2,180 | 2 | |
| 18:28:48 | 2,180 | 11 | |
| 18:28:48 | 2,180 | 18 | |
| 18:28:48 | 2,180 | 1 | |
| 18:28:48 | 2,180 | 3 | |
| 18:28:48 | 2,180 | 2 | |
| 18:28:48 | 2,180 | 1 | |
| 18:28:48 | 2,180 | 11 | |
| 18:28:48 | 2,180 | 18 | |
| 18:28:48 | 2,180 | 6 | |
| 17:44:32 | 2,180 | 267 | |
| 17:44:32 | 2,180 | 86 | |
| 17:44:32 | 2,180 | 14 | |
| 17:44:32 | 2,180 | 39 | |
| 17:44:32 | 2,180 | 4 | |
| 17:44:32 | 2,170 | 100 | |
| 17:43:26 | 2,150 | 4 | |
| 17:43:26 | 2,150 | 24 | |
| 17:43:26 | 2,150 | 6 | |
| 16:44:13 | 2,160 | 100 | |
| 16:44:12 | 2,160 | 1 | |
| 16:44:12 | 2,170 | 72 | |
| 16:44:12 | 2,170 | 28 | |
| 16:44:12 | 2,180 | 87 | |
| 16:25:11 | 2,190 | 87 | |
| 16:08:42 | 2,205 | 50 | |
| 15:30:04 | 2,190 | 25 | |
| 15:30:04 | 2,190 | 25 | |
| 15:30:04 | 2,190 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Processa Pharmaceuticals Inc Registered shs
Weitere Meldungen
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|