Provident Bancorp Aktie
| 12,17USD | -0,06USD | -0,47% |
WKN DE: A2PT0B / ISIN: US74383L1052
Provident Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 12,160 | ||
| 22:00:00 | 12,160 | 6 384 | |
| 21:59:58 | 12,160 | 19 | |
| 21:59:58 | 12,160 | 9 | |
| 21:59:55 | 12,170 | 114 | |
| 21:59:54 | 12,170 | 20 | |
| 21:59:54 | 12,170 | 30 | |
| 21:59:53 | 12,175 | 100 | |
| 21:59:53 | 12,170 | 39 | |
| 21:59:53 | 12,170 | 84 | |
| 21:59:53 | 12,170 | 15 | |
| 21:59:52 | 12,175 | 12 | |
| 21:59:47 | 12,170 | 56 | |
| 21:59:37 | 12,170 | 30 | |
| 21:59:37 | 12,175 | 100 | |
| 21:59:37 | 12,180 | 4 | |
| 21:59:37 | 12,180 | 17 | |
| 21:59:37 | 12,180 | 100 | |
| 21:59:37 | 12,175 | 200 | |
| 21:59:01 | 12,170 | 6 | |
| 21:58:27 | 12,175 | 5 | |
| 21:58:27 | 12,175 | 20 | |
| 21:57:47 | 12,175 | 1 | |
| 21:57:36 | 12,175 | 87 | |
| 21:57:22 | 12,175 | 58 | |
| 21:55:58 | 12,175 | 1 | |
| 21:55:52 | 12,175 | 5 | |
| 21:55:41 | 12,175 | 4 | |
| 21:55:40 | 12,180 | 61 | |
| 21:55:40 | 12,180 | 10 | |
| 21:55:40 | 12,180 | 10 | |
| 21:55:40 | 12,180 | 37 | |
| 21:55:40 | 12,180 | 10 | |
| 21:54:51 | 12,185 | 3 | |
| 21:54:51 | 12,185 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Provident Bancorp Inc Registered Shs
Weitere Meldungen
|
21:38
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.