PT Bank Mandiri Aktie
| 11,48USD | 0,11USD | 0,97% |
WKN DE: A0N9UR / ISIN: US69367U1051
PT Bank Mandiri Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:54 | 11,480 | 100 | |
| 21:50:54 | 11,453 | 1 515 | |
| 21:50:33 | 11,465 | 109 | |
| 21:50:24 | 11,480 | 100 | |
| 21:50:06 | 11,465 | 4 010 | |
| 21:21:28 | 11,480 | 100 | |
| 21:21:27 | 11,450 | 137 | |
| 21:18:23 | 11,471 | 332 | |
| 21:11:16 | 11,465 | 215 | |
| 21:01:20 | 11,450 | 107 | |
| 20:55:24 | 11,480 | 136 | |
| 20:53:43 | 11,465 | 4 303 | |
| 20:53:29 | 11,450 | 500 | |
| 20:52:40 | 11,465 | 151 | |
| 20:50:49 | 11,464 | 166 | |
| 20:31:03 | 11,465 | 227 | |
| 20:30:13 | 11,450 | 500 | |
| 20:30:12 | 11,460 | 100 | |
| 20:11:42 | 11,475 | 173 | |
| 19:57:46 | 11,470 | 500 | |
| 19:26:12 | 11,498 | 153 | |
| 18:32:57 | 11,480 | 227 | |
| 18:21:27 | 11,458 | 2 839 | |
| 18:19:57 | 11,480 | 902 | |
| 17:26:30 | 11,440 | 226 | |
| 17:23:53 | 11,475 | 159 | |
| 17:15:31 | 11,447 | 280 | |
| 17:15:31 | 11,503 | 166 | |
| 17:12:48 | 11,475 | 151 | |
| 17:12:48 | 11,472 | 137 | |
| 17:12:40 | 11,458 | 127 | |
| 17:12:38 | 11,440 | 1 596 | |
| 17:12:35 | 11,458 | 256 | |
| 17:12:35 | 11,482 | 164 | |
| 17:12:34 | 11,475 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Bank Mandiri (Persero) Tbk Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:35
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:06
|
|
|
|
21:59
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.