PT Bank Mandiri Aktie
| 8,20USD | -0,22USD | -2,55% |
WKN DE: A0N9UR / ISIN: US69367U1051
PT Bank Mandiri Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:22 | 8,200 | 445 | |
| 18:38:43 | 8,180 | 429 | |
| 18:33:49 | 8,182 | 112 | |
| 18:32:43 | 8,180 | 821 | |
| 18:32:20 | 8,162 | 2 735 | |
| 18:07:47 | 8,200 | 2 142 | |
| 18:07:33 | 8,230 | 3 547 | |
| 18:07:31 | 8,171 | 5 989 | |
| 18:01:51 | 8,170 | 111 | |
| 18:00:57 | 8,200 | 550 | |
| 18:00:28 | 8,215 | 303 | |
| 18:00:06 | 8,220 | 860 | |
| 17:56:25 | 8,215 | 158 | |
| 17:55:08 | 8,218 | 994 | |
| 17:50:07 | 8,215 | 300 | |
| 17:49:18 | 8,230 | 209 | |
| 17:48:54 | 8,230 | 618 | |
| 17:38:43 | 8,212 | 364 | |
| 17:36:22 | 8,210 | 1 000 | |
| 17:33:46 | 8,215 | 3 050 | |
| 17:30:14 | 8,211 | 224 | |
| 17:30:14 | 8,230 | 224 | |
| 17:30:12 | 8,214 | 522 | |
| 17:16:21 | 8,215 | 141 | |
| 17:15:41 | 8,204 | 1 547 | |
| 17:15:39 | 8,230 | 514 | |
| 17:15:39 | 8,200 | 475 | |
| 17:15:37 | 8,215 | 234 | |
| 17:15:35 | 8,230 | 605 | |
| 17:15:14 | 8,217 | 2 342 | |
| 17:15:04 | 8,230 | 222 | |
| 17:15:02 | 8,214 | 116 | |
| 17:15:01 | 8,215 | 475 | |
| 17:15:01 | 8,209 | 113 | |
| 17:14:11 | 8,204 | 207 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Bank Mandiri (Persero) Tbk Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.