PT Bank Mandiri Aktie
10,84USD | -0,35USD | -3,09% |
WKN DE: A0N9UR / ISIN: US69367U1051
PT Bank Mandiri Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:58 | 10,835 | 114 | |
20:10:47 | 10,790 | 150 | |
19:24:07 | 10,827 | 131 | |
19:23:56 | 10,890 | 107 | |
19:17:21 | 10,820 | 294 | |
19:10:10 | 10,890 | 200 | |
19:08:50 | 10,855 | 372 | |
18:45:05 | 10,860 | 408 | |
18:45:00 | 10,838 | 2 007 | |
18:43:41 | 10,860 | 3 259 | |
18:43:01 | 10,890 | 100 | |
18:18:45 | 10,860 | 652 | |
18:13:44 | 10,855 | 169 | |
18:06:32 | 10,890 | 197 | |
18:03:07 | 10,855 | 600 | |
18:03:03 | 10,820 | 723 | |
18:03:03 | 10,824 | 2 838 | |
17:58:58 | 10,820 | 120 | |
17:51:42 | 10,890 | 1 000 | |
17:43:22 | 10,850 | 1 570 | |
17:43:00 | 10,854 | 1 479 | |
17:43:00 | 10,850 | 2 101 | |
17:42:59 | 10,854 | 842 | |
17:42:52 | 10,850 | 212 | |
17:26:29 | 10,842 | 118 | |
17:18:26 | 10,850 | 1 038 | |
17:16:50 | 10,810 | 1 192 | |
17:15:50 | 10,850 | 236 | |
17:15:42 | 10,810 | 1 794 | |
17:15:17 | 10,858 | 232 | |
17:15:03 | 10,810 | 439 | |
17:15:02 | 10,838 | 575 | |
17:14:40 | 10,810 | 232 | |
16:57:07 | 10,890 | 233 | |
16:51:52 | 10,858 | 118 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PT Bank Mandiri (Persero) Tbk Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
20:26
|
|
|
20:11
|
|
|
20:01
|
|
|
19:53
|
|
|
19:44
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|