ISIN: US74460W5783

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
21:35:45	16,610	1
21:33:49	16,610	1
21:31:58	16,610	1
21:28:31	16,610	123
21:27:10	16,600	45
21:22:45	16,580	1
21:22:14	16,580	5
21:22:14	16,580	96
21:15:56	16,580	1
21:15:21	16,580	3
21:15:03	16,590	36
21:12:03	16,570	1
21:11:57	16,570	500
21:10:04	16,570	1
21:10:04	16,570	1
21:10:04	16,570	1
21:10:03	16,570	1
21:09:39	16,570	1 000
21:09:02	16,570	1
21:08:33	16,570	40
21:05:59	16,570	151
21:05:03	16,570	1
21:05:03	16,570	1
21:04:03	16,570	1
21:04:03	16,570	1
21:04:03	16,570	1
21:03:13	16,570	90
21:03:10	16,570	4
21:03:10	16,570	9 211
21:02:04	16,570	31
21:02:03	16,570	44
21:02:03	16,570	1
20:58:34	16,570	147
20:57:58	16,570	14
20:57:57	16,570	1

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se

Weitere Meldungen

21:55		AI models keep hacking real systems during tests. What does this mean?
21:55		Gerhard Schröder visits latest Russian employer, Hyperglobus
21:55		Early-onset cancer rising worldwide: Causes, risk, prevention
21:55		Germany news: UK's Burnham visits Berlin for talks with Merz
21:55		Nobel Prize in literature: How the winner is secretly chosen
21:55		Emerging economies are embracing solar power and skipping fossil fuels much faster than Europe or the US
21:55		German Bundeswehr: A new naval port in Emden aims to enhance Germany's defense capabilities
21:51		Ireland beat Israel 3-0 in Nations League match overshadowed by political controversy
21:51		Servers at Munich's iconic Oktoberfest call for more respect
21:51		Ireland will boycott Eurovision again because of Israel's participation, but the song contest is still expanding
21:51		Political psychology: Why extremist parties are thriving and what democratic politicians can do against it
21:51		Weakened US fuel-efficiency rules and promises of cheaper cars could see drivers pay higher running costs while also increasing carbon emissions.
21:51		Three-way battle for power in world chess: Who will be elected FIDE president in Samarkand?
21:51		What would Francis of Assisi make of his fame today?
21:51		What do Manchester City's charges mean for German football?
21:50		The ESA’s Euclid Telescope Discovered a New Comet Completely by Accident
21:48		AI-Agent Era Sparks a New Trade for Travel Stocks: Buy Hotels, Sell Online Agencies
21:45		$4,000 in These 4 Non-Nvidia Chip Stocks Could Be Worth This Much by 2030
21:39		Anthropic Says AI Is Getting Harder to Control — and Safety Is Far From Solved
21:36		NFL Weighs Letting Blackstone, Apollo Unit Buy Minority Team Stakes
21:35		Gene Munster Points to 'Good News for Neoclouds' in SpaceX Earnings: IREN, TeraWulf Bounce
21:35		What China wants from a Trump-Putin summit on Ukraine
21:30		Procter & Gamble, Western Digital On Deck Thursday As Growth, AI Demand Face Test
21:30		Traders Are Pricing an 8% Swing In Spotify Ahead of Earnings
21:30		Netflix Is Down 38% Since Completing Its 10-For-1 Stock Split. Here's Why the Sell-Off Is Worsening After Its Latest Earnings.
21:27		Meta ordered to pay $25 billion in Cambridge Analytica case
21:18		Why Super Micro Computer Stock Popped Today
21:13		Pegasystems: 3 Key Takeaways for Long-Term Investors
21:12		Stride: 3 Key Takeaways for Long-Term Investors
21:07		QCR Holdings (QCRH) Q3 2026 Earnings Call Transcript
21:05		AST SpaceMobile Hit a 52-Week Low Days After SpaceX Spent $8 Billion on Spectrum. That's Not a Coincidence.
21:02		Ex-Google CEO Eric Schmidt Says AI Could Eliminate 20% of Jobs at Large Companies
21:00		‘Ergonomically Terrible’ — Steve Jobs Said Touchscreen MacBook Wouldn’t Work, but Apple Is Finally Doing It Anyway
21:00		Bloom Energy Q3 Preview: Analysts Expect Top Nancy Pelosi Holding to Grow Revenue 102% (CORRECTED)
21:00		Is SpaceX a Buy After Its Monster Earnings Report?
20:58		EU set to delay push for cheaper UK university fees for bloc’s students
20:55		Anthropic Has Over $600 Billion in Compute Contracts — And It's Not Enough
20:53		Elon Musk Sees $1 Trillion for SpaceX. His CFO’s Forecast Crashes the Party
20:52		BlackBerry Continues to Rise: What's Going On?
20:42		Thermo Fisher Scientific: 3 Key Takeaways for Long-Term Investors
20:42		Alibaba Drops 3% Against Broader Market Rally: AI Investments Clash with Technical Downtrend
20:42		Why Is Six Flags Entertainment Stock Sinking Wednesday?
20:40		Alaska Air: 3 Key Takeaways for Long-Term Investors
20:38		Lithia Motors (LAD) Q3 2026 Earnings Call Transcript
20:37		OFG Bancorp (OFG) Q3 2026 Earnings Call Transcript
20:37		NextEra Energy (NEE) Q3 2026 Earnings Call Transcript
20:33		Anthropic Puts an Astrophysicist in the Room Where Its Future Is Decided
20:32		Nebius Says It Faces Less Debt Risk Than CoreWeave As AI Spending Fears Mount
20:32		ASML Has Incredible News for Nvidia Stock and Micron Stock Investors
20:31		Thermo Fisher Scientific Highlights Continued Strong Customer Activity

Zurück | 1 | 2 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Astralis Group A-S Bearer and-or registered Shs Antalis Ventures Healthcare Merger a Metalla Royalty and Streaming Amira Nature Foods

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	21.10.2026 22:53
Kaufwert:	EUR
	Hinzufügen Speichern