Pulsenmore Aktie
| 4,48USD | -0,04USD | -0,88% |
WKN DE: A40BFP / ISIN: IL0011767006
Pulsenmore Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 4,490 | ||
| 22:00:00 | 4,490 | 1 | |
| 21:59:55 | 4,530 | 235 | |
| 21:59:55 | 4,535 | 378 | |
| 21:59:55 | 4,500 | 20 | |
| 21:59:55 | 4,490 | 378 | |
| 21:59:48 | 4,490 | 366 | |
| 21:59:44 | 4,490 | 100 | |
| 21:59:44 | 4,490 | 100 | |
| 21:59:43 | 4,490 | 200 | |
| 21:59:43 | 4,480 | 56 | |
| 21:55:41 | 4,415 | 13 | |
| 21:55:02 | 4,415 | 26 | |
| 21:50:13 | 4,340 | 12 | |
| 21:50:09 | 4,340 | 63 | |
| 21:17:29 | 4,400 | 100 | |
| 21:16:55 | 4,550 | 8 | |
| 21:16:48 | 4,480 | 107 | |
| 21:16:41 | 4,490 | 100 | |
| 21:09:01 | 4,570 | 3 | |
| 21:09:01 | 4,560 | 7 | |
| 21:04:06 | 4,480 | 64 | |
| 21:04:04 | 4,480 | 78 | |
| 21:04:02 | 4,480 | 65 | |
| 21:03:59 | 4,480 | 87 | |
| 21:03:55 | 4,480 | 34 | |
| 21:03:55 | 4,480 | 38 | |
| 21:03:53 | 4,480 | 62 | |
| 21:03:51 | 4,480 | 59 | |
| 21:03:51 | 4,480 | 20 | |
| 21:03:49 | 4,480 | 80 | |
| 21:03:49 | 4,460 | 10 | |
| 21:03:49 | 4,460 | 7 | |
| 21:03:49 | 4,460 | 7 | |
| 21:03:46 | 4,490 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pulsenmore Ltd. Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|